{
  "ticker": {
    "uuid": "4091185c-b682-4832-bf96-2de2019f55ab",
    "symbol": "OVLY",
    "name": "Oak Valley Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.45,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.135062,
    "boundary_margin": 0.232722,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187864,
    "volatility_stability": 0.7565,
    "risk_context": 0.5323,
    "current_regime": {
      "move": 0.11973,
      "interruption": -0.089914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.643088,
        "direction_boundary": 17.04471,
        "core_momentum": 0.445791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286981
      },
      {
        "date": "2023-08-25",
        "close": 23.055358,
        "direction_boundary": 17.16755,
        "core_momentum": 0.342961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300401
      },
      {
        "date": "2023-09-01",
        "close": 24.738161,
        "direction_boundary": 16.979721,
        "core_momentum": 0.456924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317824
      },
      {
        "date": "2023-09-08",
        "close": 24.614566,
        "direction_boundary": 17.083027,
        "core_momentum": 0.440878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302434
      },
      {
        "date": "2023-09-15",
        "close": 24.528999,
        "direction_boundary": 17.36477,
        "core_momentum": 0.412573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28819
      },
      {
        "date": "2023-09-22",
        "close": 24.357867,
        "direction_boundary": 17.242681,
        "core_momentum": 0.41265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287979
      },
      {
        "date": "2023-09-29",
        "close": 23.844469,
        "direction_boundary": 16.782501,
        "core_momentum": 0.420794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289911
      },
      {
        "date": "2023-10-06",
        "close": 23.996587,
        "direction_boundary": 16.528932,
        "core_momentum": 0.451793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289699
      },
      {
        "date": "2023-10-13",
        "close": 23.169446,
        "direction_boundary": 16.989112,
        "core_momentum": 0.363782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291727
      },
      {
        "date": "2023-10-20",
        "close": 23.159939,
        "direction_boundary": 17.918865,
        "core_momentum": 0.292489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264258
      },
      {
        "date": "2023-10-27",
        "close": 23.055358,
        "direction_boundary": 18.60444,
        "core_momentum": 0.23924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26262
      },
      {
        "date": "2023-11-03",
        "close": 24.528999,
        "direction_boundary": 17.89069,
        "core_momentum": 0.371048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24585
      },
      {
        "date": "2023-11-10",
        "close": 24.006094,
        "direction_boundary": 18.642005,
        "core_momentum": 0.287742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242467
      },
      {
        "date": "2023-11-17",
        "close": 25.080426,
        "direction_boundary": 18.782877,
        "core_momentum": 0.335281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246889
      },
      {
        "date": "2023-11-24",
        "close": 24.842742,
        "direction_boundary": 18.313305,
        "core_momentum": 0.356541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247383
      },
      {
        "date": "2023-12-01",
        "close": 24.823728,
        "direction_boundary": 18.463568,
        "core_momentum": 0.344471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247374
      },
      {
        "date": "2023-12-08",
        "close": 26.554068,
        "direction_boundary": 19.346363,
        "core_momentum": 0.372561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252511
      },
      {
        "date": "2023-12-15",
        "close": 27.571356,
        "direction_boundary": 19.26184,
        "core_momentum": 0.431398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255365
      },
      {
        "date": "2023-12-22",
        "close": 27.98968,
        "direction_boundary": 20.398204,
        "core_momentum": 0.372164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252483
      },
      {
        "date": "2023-12-29",
        "close": 28.474555,
        "direction_boundary": 21.271608,
        "core_momentum": 0.338618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252835
      },
      {
        "date": "2024-01-05",
        "close": 26.088207,
        "direction_boundary": 22.802413,
        "core_momentum": 0.144099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2024-01-12",
        "close": 26.050178,
        "direction_boundary": 22.548844,
        "core_momentum": 0.155278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275918
      },
      {
        "date": "2024-01-19",
        "close": 24.319837,
        "direction_boundary": 22.811804,
        "core_momentum": 0.066108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283186
      },
      {
        "date": "2024-01-26",
        "close": 26.283108,
        "direction_boundary": 23.44103,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296901
      },
      {
        "date": "2024-02-02",
        "close": 24.653594,
        "direction_boundary": 24.802123,
        "core_momentum": -0.005989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309801
      },
      {
        "date": "2024-02-09",
        "close": 24.164739,
        "direction_boundary": 25.747325,
        "core_momentum": -0.061466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310854
      },
      {
        "date": "2024-02-16",
        "close": 23.992203,
        "direction_boundary": 25.993078,
        "core_momentum": -0.076977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306438
      },
      {
        "date": "2024-02-23",
        "close": 23.402702,
        "direction_boundary": 26.092324,
        "core_momentum": -0.103081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293785
      },
      {
        "date": "2024-03-01",
        "close": 23.838836,
        "direction_boundary": 25.841846,
        "core_momentum": -0.07751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277447
      },
      {
        "date": "2024-03-08",
        "close": 23.311641,
        "direction_boundary": 24.102672,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278936
      },
      {
        "date": "2024-03-15",
        "close": 22.995323,
        "direction_boundary": 22.628156,
        "core_momentum": 0.016226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279394
      },
      {
        "date": "2024-03-22",
        "close": 22.698176,
        "direction_boundary": 22.410759,
        "core_momentum": 0.012825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279712
      },
      {
        "date": "2024-03-29",
        "close": 23.752568,
        "direction_boundary": 22.363499,
        "core_momentum": 0.062113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286071
      },
      {
        "date": "2024-04-05",
        "close": 22.468127,
        "direction_boundary": 22.231171,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295981
      },
      {
        "date": "2024-04-12",
        "close": 22.218908,
        "direction_boundary": 22.892813,
        "core_momentum": -0.029437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292559
      },
      {
        "date": "2024-04-19",
        "close": 23.29247,
        "direction_boundary": 24.953355,
        "core_momentum": -0.06656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300294
      },
      {
        "date": "2024-04-26",
        "close": 23.330811,
        "direction_boundary": 24.376781,
        "core_momentum": -0.042908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300221
      },
      {
        "date": "2024-05-03",
        "close": 23.819666,
        "direction_boundary": 22.306787,
        "core_momentum": 0.067821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288547
      },
      {
        "date": "2024-05-10",
        "close": 22.765274,
        "direction_boundary": 21.550625,
        "core_momentum": 0.056363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293735
      },
      {
        "date": "2024-05-17",
        "close": 23.704641,
        "direction_boundary": 22.117746,
        "core_momentum": 0.071748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292726
      },
      {
        "date": "2024-05-24",
        "close": 23.29247,
        "direction_boundary": 22.023226,
        "core_momentum": 0.057632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293339
      },
      {
        "date": "2024-05-31",
        "close": 22.832372,
        "direction_boundary": 22.240623,
        "core_momentum": 0.026607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29432
      },
      {
        "date": "2024-06-07",
        "close": 22.27642,
        "direction_boundary": 23.526099,
        "core_momentum": -0.053119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27735
      },
      {
        "date": "2024-06-14",
        "close": 22.238078,
        "direction_boundary": 24.083768,
        "core_momentum": -0.076636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270039
      },
      {
        "date": "2024-06-21",
        "close": 22.161395,
        "direction_boundary": 23.545003,
        "core_momentum": -0.058764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268054
      },
      {
        "date": "2024-06-28",
        "close": 23.93469,
        "direction_boundary": 23.80966,
        "core_momentum": 0.005251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291525
      },
      {
        "date": "2024-07-05",
        "close": 22.496883,
        "direction_boundary": 24.461849,
        "core_momentum": -0.080328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279238
      },
      {
        "date": "2024-07-12",
        "close": 24.442715,
        "direction_boundary": 23.488291,
        "core_momentum": 0.040634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305136
      },
      {
        "date": "2024-07-19",
        "close": 25.564205,
        "direction_boundary": 24.830479,
        "core_momentum": 0.029549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29632
      },
      {
        "date": "2024-07-26",
        "close": 26.235181,
        "direction_boundary": 25.983626,
        "core_momentum": 0.009681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278002
      },
      {
        "date": "2024-08-02",
        "close": 25.129284,
        "direction_boundary": 25.698405,
        "core_momentum": -0.022146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269766
      },
      {
        "date": "2024-08-09",
        "close": 25.496558,
        "direction_boundary": 25.622346,
        "core_momentum": -0.004909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268699
      },
      {
        "date": "2024-08-16",
        "close": 24.694354,
        "direction_boundary": 24.643088,
        "core_momentum": 0.00208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272577
      },
      {
        "date": "2024-08-23",
        "close": 25.264595,
        "direction_boundary": 23.055358,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271507
      },
      {
        "date": "2024-08-30",
        "close": 25.776846,
        "direction_boundary": 24.738161,
        "core_momentum": 0.041987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271699
      },
      {
        "date": "2024-09-06",
        "close": 23.766503,
        "direction_boundary": 24.614566,
        "core_momentum": -0.034454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294021
      },
      {
        "date": "2024-09-13",
        "close": 25.660865,
        "direction_boundary": 24.528999,
        "core_momentum": 0.046144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311354
      },
      {
        "date": "2024-09-20",
        "close": 26.59838,
        "direction_boundary": 24.357867,
        "core_momentum": 0.091983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31332
      },
      {
        "date": "2024-09-27",
        "close": 26.240771,
        "direction_boundary": 23.844469,
        "core_momentum": 0.100497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309165
      },
      {
        "date": "2024-10-04",
        "close": 25.080958,
        "direction_boundary": 23.996587,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305485
      },
      {
        "date": "2024-10-11",
        "close": 25.641534,
        "direction_boundary": 23.169446,
        "core_momentum": 0.106696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305617
      },
      {
        "date": "2024-10-18",
        "close": 25.941153,
        "direction_boundary": 23.159939,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299842
      },
      {
        "date": "2024-10-25",
        "close": 25.544883,
        "direction_boundary": 23.055358,
        "core_momentum": 0.10798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301054
      },
      {
        "date": "2024-11-01",
        "close": 26.250436,
        "direction_boundary": 24.528999,
        "core_momentum": 0.07018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301934
      },
      {
        "date": "2024-11-08",
        "close": 27.893505,
        "direction_boundary": 24.006094,
        "core_momentum": 0.161934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303295
      },
      {
        "date": "2024-11-15",
        "close": 28.850351,
        "direction_boundary": 25.080426,
        "core_momentum": 0.150313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301992
      },
      {
        "date": "2024-11-22",
        "close": 29.68155,
        "direction_boundary": 24.842742,
        "core_momentum": 0.194778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301075
      },
      {
        "date": "2024-11-29",
        "close": 30.11648,
        "direction_boundary": 24.823728,
        "core_momentum": 0.213213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298154
      },
      {
        "date": "2024-12-06",
        "close": 30.387103,
        "direction_boundary": 26.554068,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293807
      },
      {
        "date": "2024-12-13",
        "close": 29.24662,
        "direction_boundary": 27.571356,
        "core_momentum": 0.060761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301472
      },
      {
        "date": "2024-12-20",
        "close": 27.042975,
        "direction_boundary": 27.98968,
        "core_momentum": -0.033823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325361
      },
      {
        "date": "2024-12-27",
        "close": 28.705374,
        "direction_boundary": 28.474555,
        "core_momentum": 0.008106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318801
      },
      {
        "date": "2025-01-03",
        "close": 26.57905,
        "direction_boundary": 26.088207,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325893
      },
      {
        "date": "2025-01-10",
        "close": 25.496558,
        "direction_boundary": 26.050178,
        "core_momentum": -0.021252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312894
      },
      {
        "date": "2025-01-17",
        "close": 24.887656,
        "direction_boundary": 24.319837,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308428
      },
      {
        "date": "2025-01-24",
        "close": 25.177609,
        "direction_boundary": 26.283108,
        "core_momentum": -0.042061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30656
      },
      {
        "date": "2025-01-31",
        "close": 25.003637,
        "direction_boundary": 24.653594,
        "core_momentum": 0.014198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300822
      },
      {
        "date": "2025-02-07",
        "close": 25.32725,
        "direction_boundary": 24.164739,
        "core_momentum": 0.048108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300669
      },
      {
        "date": "2025-02-14",
        "close": 27.683955,
        "direction_boundary": 23.992203,
        "core_momentum": 0.153873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32123
      },
      {
        "date": "2025-02-21",
        "close": 26.451819,
        "direction_boundary": 23.402702,
        "core_momentum": 0.130289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327314
      },
      {
        "date": "2025-02-28",
        "close": 26.471376,
        "direction_boundary": 23.838836,
        "core_momentum": 0.110431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326248
      },
      {
        "date": "2025-03-07",
        "close": 24.789412,
        "direction_boundary": 23.311641,
        "core_momentum": 0.063392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319042
      },
      {
        "date": "2025-03-14",
        "close": 23.60617,
        "direction_boundary": 22.995323,
        "core_momentum": 0.026564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307262
      },
      {
        "date": "2025-03-21",
        "close": 23.60617,
        "direction_boundary": 22.698176,
        "core_momentum": 0.040003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302117
      },
      {
        "date": "2025-03-28",
        "close": 24.564498,
        "direction_boundary": 23.752568,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307954
      },
      {
        "date": "2025-04-04",
        "close": 23.557276,
        "direction_boundary": 22.468127,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307063
      },
      {
        "date": "2025-04-11",
        "close": 23.469266,
        "direction_boundary": 22.218908,
        "core_momentum": 0.056275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305021
      },
      {
        "date": "2025-04-18",
        "close": 23.537718,
        "direction_boundary": 23.29247,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304402
      },
      {
        "date": "2025-04-25",
        "close": 24.349364,
        "direction_boundary": 23.330811,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308279
      },
      {
        "date": "2025-05-02",
        "close": 25.620615,
        "direction_boundary": 23.819666,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314424
      },
      {
        "date": "2025-05-09",
        "close": 24.877422,
        "direction_boundary": 22.765274,
        "core_momentum": 0.092779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303746
      },
      {
        "date": "2025-05-16",
        "close": 25.454375,
        "direction_boundary": 23.704641,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301395
      },
      {
        "date": "2025-05-23",
        "close": 24.173344,
        "direction_boundary": 23.29247,
        "core_momentum": 0.037818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304176
      },
      {
        "date": "2025-05-30",
        "close": 24.926316,
        "direction_boundary": 22.832372,
        "core_momentum": 0.091709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307361
      },
      {
        "date": "2025-06-06",
        "close": 26.158453,
        "direction_boundary": 22.27642,
        "core_momentum": 0.174266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316214
      },
      {
        "date": "2025-06-13",
        "close": 25.200124,
        "direction_boundary": 22.238078,
        "core_momentum": 0.133197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316025
      },
      {
        "date": "2025-06-20",
        "close": 26.060664,
        "direction_boundary": 22.161395,
        "core_momentum": 0.175949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302414
      },
      {
        "date": "2025-06-27",
        "close": 26.618059,
        "direction_boundary": 23.93469,
        "core_momentum": 0.112112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291374
      },
      {
        "date": "2025-07-04",
        "close": 27.263464,
        "direction_boundary": 22.496883,
        "core_momentum": 0.211877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273111
      },
      {
        "date": "2025-07-11",
        "close": 27.879532,
        "direction_boundary": 24.442715,
        "core_momentum": 0.140607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267518
      },
      {
        "date": "2025-07-18",
        "close": 26.960319,
        "direction_boundary": 25.564205,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2025-07-25",
        "close": 27.165675,
        "direction_boundary": 26.235181,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269559
      },
      {
        "date": "2025-08-01",
        "close": 26.087223,
        "direction_boundary": 25.129284,
        "core_momentum": 0.03812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27596
      },
      {
        "date": "2025-08-08",
        "close": 27.135062,
        "direction_boundary": 25.496558,
        "core_momentum": 0.064264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280531
      },
      {
        "date": "2025-08-15",
        "close": 27.332767,
        "direction_boundary": 24.694354,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251643
      },
      {
        "date": "2025-08-22",
        "close": 28.16313,
        "direction_boundary": 25.264595,
        "core_momentum": 0.114727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246333
      },
      {
        "date": "2025-08-29",
        "close": 28.16313,
        "direction_boundary": 25.776846,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246345
      },
      {
        "date": "2025-09-05",
        "close": 29.181313,
        "direction_boundary": 23.766503,
        "core_momentum": 0.227834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229865
      },
      {
        "date": "2025-09-12",
        "close": 28.736475,
        "direction_boundary": 25.660865,
        "core_momentum": 0.119856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218169
      },
      {
        "date": "2025-09-19",
        "close": 27.777604,
        "direction_boundary": 26.59838,
        "core_momentum": 0.044334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225475
      },
      {
        "date": "2025-09-26",
        "close": 28.944066,
        "direction_boundary": 26.240771,
        "core_momentum": 0.103019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225882
      },
      {
        "date": "2025-10-03",
        "close": 27.184488,
        "direction_boundary": 25.080958,
        "core_momentum": 0.08387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236383
      },
      {
        "date": "2025-10-10",
        "close": 25.78078,
        "direction_boundary": 25.641534,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249739
      },
      {
        "date": "2025-10-17",
        "close": 25.612731,
        "direction_boundary": 25.941153,
        "core_momentum": -0.01266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250135
      },
      {
        "date": "2025-10-24",
        "close": 27.43162,
        "direction_boundary": 25.544883,
        "core_momentum": 0.07386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262943
      },
      {
        "date": "2025-10-31",
        "close": 26.967012,
        "direction_boundary": 26.250436,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2558
      },
      {
        "date": "2025-11-07",
        "close": 27.99508,
        "direction_boundary": 27.893505,
        "core_momentum": 0.003642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256183
      },
      {
        "date": "2025-11-14",
        "close": 28.449803,
        "direction_boundary": 28.850351,
        "core_momentum": -0.013884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255378
      },
      {
        "date": "2025-11-21",
        "close": 28.064277,
        "direction_boundary": 29.68155,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243919
      },
      {
        "date": "2025-11-28",
        "close": 27.777604,
        "direction_boundary": 30.11648,
        "core_momentum": -0.077661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24215
      },
      {
        "date": "2025-12-05",
        "close": 27.718293,
        "direction_boundary": 30.387103,
        "core_momentum": -0.087827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233739
      },
      {
        "date": "2025-12-12",
        "close": 29.873281,
        "direction_boundary": 29.24662,
        "core_momentum": 0.021427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247167
      },
      {
        "date": "2025-12-19",
        "close": 30.407086,
        "direction_boundary": 27.042975,
        "core_momentum": 0.124399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244663
      },
      {
        "date": "2025-12-26",
        "close": 29.695346,
        "direction_boundary": 28.705374,
        "core_momentum": 0.034487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246973
      },
      {
        "date": "2026-01-02",
        "close": 29.359247,
        "direction_boundary": 26.57905,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246182
      },
      {
        "date": "2026-01-09",
        "close": 29.972134,
        "direction_boundary": 25.496558,
        "core_momentum": 0.175536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245926
      },
      {
        "date": "2026-01-16",
        "close": 30.842038,
        "direction_boundary": 24.887656,
        "core_momentum": 0.23925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242652
      },
      {
        "date": "2026-01-23",
        "close": 31.761368,
        "direction_boundary": 25.177609,
        "core_momentum": 0.261493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244955
      },
      {
        "date": "2026-01-30",
        "close": 31.583433,
        "direction_boundary": 25.003637,
        "core_momentum": 0.263154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236329
      },
      {
        "date": "2026-02-06",
        "close": 33.62,
        "direction_boundary": 25.32725,
        "core_momentum": 0.327424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244619
      },
      {
        "date": "2026-02-13",
        "close": 33.61,
        "direction_boundary": 27.683955,
        "core_momentum": 0.214061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244904
      },
      {
        "date": "2026-02-20",
        "close": 33.81,
        "direction_boundary": 26.451819,
        "core_momentum": 0.278173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2026-02-27",
        "close": 32.0,
        "direction_boundary": 26.471376,
        "core_momentum": 0.208853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2026-03-06",
        "close": 32.41,
        "direction_boundary": 24.789412,
        "core_momentum": 0.307413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254075
      },
      {
        "date": "2026-03-13",
        "close": 31.75,
        "direction_boundary": 23.60617,
        "core_momentum": 0.344987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2026-03-20",
        "close": 30.77,
        "direction_boundary": 23.60617,
        "core_momentum": 0.303473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25423
      },
      {
        "date": "2026-03-27",
        "close": 31.81,
        "direction_boundary": 24.564498,
        "core_momentum": 0.294958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252147
      },
      {
        "date": "2026-04-03",
        "close": 32.9,
        "direction_boundary": 23.557276,
        "core_momentum": 0.396596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236359
      },
      {
        "date": "2026-04-10",
        "close": 34.41,
        "direction_boundary": 23.469266,
        "core_momentum": 0.466173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225079
      },
      {
        "date": "2026-04-17",
        "close": 35.06,
        "direction_boundary": 23.537718,
        "core_momentum": 0.489524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223841
      },
      {
        "date": "2026-04-24",
        "close": 33.775,
        "direction_boundary": 24.349364,
        "core_momentum": 0.3871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21848
      },
      {
        "date": "2026-05-01",
        "close": 33.52,
        "direction_boundary": 25.620615,
        "core_momentum": 0.308321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2026-05-08",
        "close": 33.36,
        "direction_boundary": 24.877422,
        "core_momentum": 0.340975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213249
      },
      {
        "date": "2026-05-15",
        "close": 32.78,
        "direction_boundary": 25.454375,
        "core_momentum": 0.287794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215387
      },
      {
        "date": "2026-05-22",
        "close": 33.76,
        "direction_boundary": 24.173344,
        "core_momentum": 0.39658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216038
      },
      {
        "date": "2026-05-29",
        "close": 32.91,
        "direction_boundary": 24.926316,
        "core_momentum": 0.320291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219494
      },
      {
        "date": "2026-06-05",
        "close": 34.21,
        "direction_boundary": 26.158453,
        "core_momentum": 0.307799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223551
      },
      {
        "date": "2026-06-12",
        "close": 34.99,
        "direction_boundary": 25.200124,
        "core_momentum": 0.388485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203134
      },
      {
        "date": "2026-06-19",
        "close": 34.03,
        "direction_boundary": 26.060664,
        "core_momentum": 0.305799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207682
      },
      {
        "date": "2026-06-26",
        "close": 33.68,
        "direction_boundary": 26.618059,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204888
      },
      {
        "date": "2026-07-03",
        "close": 33.486269,
        "direction_boundary": 27.263464,
        "core_momentum": 0.228247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204145
      },
      {
        "date": "2026-07-10",
        "close": 33.239029,
        "direction_boundary": 27.879532,
        "core_momentum": 0.192238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203565
      },
      {
        "date": "2026-07-17",
        "close": 33.100574,
        "direction_boundary": 26.960319,
        "core_momentum": 0.227752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200688
      },
      {
        "date": "2026-07-24",
        "close": 32.250066,
        "direction_boundary": 27.165675,
        "core_momentum": 0.187162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200678
      },
      {
        "date": "2026-07-31",
        "close": 33.496159,
        "direction_boundary": 26.087223,
        "core_momentum": 0.284006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206966
      },
      {
        "date": "2026-08-07",
        "close": 33.45,
        "direction_boundary": 27.135062,
        "core_momentum": 0.232722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.643088,
        "volume": 78749
      },
      {
        "date": "2023-08-25",
        "close": 23.055358,
        "volume": 79255
      },
      {
        "date": "2023-09-01",
        "close": 24.738161,
        "volume": 254113
      },
      {
        "date": "2023-09-08",
        "close": 24.614566,
        "volume": 87789
      },
      {
        "date": "2023-09-15",
        "close": 24.528999,
        "volume": 371923
      },
      {
        "date": "2023-09-22",
        "close": 24.357867,
        "volume": 246527
      },
      {
        "date": "2023-09-29",
        "close": 23.844469,
        "volume": 62272
      },
      {
        "date": "2023-10-06",
        "close": 23.996587,
        "volume": 87447
      },
      {
        "date": "2023-10-13",
        "close": 23.169446,
        "volume": 64411
      },
      {
        "date": "2023-10-20",
        "close": 23.159939,
        "volume": 57734
      },
      {
        "date": "2023-10-27",
        "close": 23.055358,
        "volume": 58565
      },
      {
        "date": "2023-11-03",
        "close": 24.528999,
        "volume": 44215
      },
      {
        "date": "2023-11-10",
        "close": 24.006094,
        "volume": 44743
      },
      {
        "date": "2023-11-17",
        "close": 25.080426,
        "volume": 71290
      },
      {
        "date": "2023-11-24",
        "close": 24.842742,
        "volume": 46203
      },
      {
        "date": "2023-12-01",
        "close": 24.823728,
        "volume": 52278
      },
      {
        "date": "2023-12-08",
        "close": 26.554068,
        "volume": 67382
      },
      {
        "date": "2023-12-15",
        "close": 27.571356,
        "volume": 198533
      },
      {
        "date": "2023-12-22",
        "close": 27.98968,
        "volume": 147098
      },
      {
        "date": "2023-12-29",
        "close": 28.474555,
        "volume": 75238
      },
      {
        "date": "2024-01-05",
        "close": 26.088207,
        "volume": 70003
      },
      {
        "date": "2024-01-12",
        "close": 26.050178,
        "volume": 36337
      },
      {
        "date": "2024-01-19",
        "close": 24.319837,
        "volume": 42476
      },
      {
        "date": "2024-01-26",
        "close": 26.283108,
        "volume": 40616
      },
      {
        "date": "2024-02-02",
        "close": 24.653594,
        "volume": 35463
      },
      {
        "date": "2024-02-09",
        "close": 24.164739,
        "volume": 54164
      },
      {
        "date": "2024-02-16",
        "close": 23.992203,
        "volume": 65976
      },
      {
        "date": "2024-02-23",
        "close": 23.402702,
        "volume": 29126
      },
      {
        "date": "2024-03-01",
        "close": 23.838836,
        "volume": 37909
      },
      {
        "date": "2024-03-08",
        "close": 23.311641,
        "volume": 136222
      },
      {
        "date": "2024-03-15",
        "close": 22.995323,
        "volume": 68050
      },
      {
        "date": "2024-03-22",
        "close": 22.698176,
        "volume": 36032
      },
      {
        "date": "2024-03-29",
        "close": 23.752568,
        "volume": 40567
      },
      {
        "date": "2024-04-05",
        "close": 22.468127,
        "volume": 43493
      },
      {
        "date": "2024-04-12",
        "close": 22.218908,
        "volume": 70242
      },
      {
        "date": "2024-04-19",
        "close": 23.29247,
        "volume": 38660
      },
      {
        "date": "2024-04-26",
        "close": 23.330811,
        "volume": 41392
      },
      {
        "date": "2024-05-03",
        "close": 23.819666,
        "volume": 29641
      },
      {
        "date": "2024-05-10",
        "close": 22.765274,
        "volume": 70415
      },
      {
        "date": "2024-05-17",
        "close": 23.704641,
        "volume": 65063
      },
      {
        "date": "2024-05-24",
        "close": 23.29247,
        "volume": 31093
      },
      {
        "date": "2024-05-31",
        "close": 22.832372,
        "volume": 25851
      },
      {
        "date": "2024-06-07",
        "close": 22.27642,
        "volume": 91361
      },
      {
        "date": "2024-06-14",
        "close": 22.238078,
        "volume": 59791
      },
      {
        "date": "2024-06-21",
        "close": 22.161395,
        "volume": 51954
      },
      {
        "date": "2024-06-28",
        "close": 23.93469,
        "volume": 127651
      },
      {
        "date": "2024-07-05",
        "close": 22.496883,
        "volume": 43430
      },
      {
        "date": "2024-07-12",
        "close": 24.442715,
        "volume": 73696
      },
      {
        "date": "2024-07-19",
        "close": 25.564205,
        "volume": 119537
      },
      {
        "date": "2024-07-26",
        "close": 26.235181,
        "volume": 108466
      },
      {
        "date": "2024-08-02",
        "close": 25.129284,
        "volume": 89685
      },
      {
        "date": "2024-08-09",
        "close": 25.496558,
        "volume": 77018
      },
      {
        "date": "2024-08-16",
        "close": 24.694354,
        "volume": 84560
      },
      {
        "date": "2024-08-23",
        "close": 25.264595,
        "volume": 40829
      },
      {
        "date": "2024-08-30",
        "close": 25.776846,
        "volume": 61067
      },
      {
        "date": "2024-09-06",
        "close": 23.766503,
        "volume": 30912
      },
      {
        "date": "2024-09-13",
        "close": 25.660865,
        "volume": 33477
      },
      {
        "date": "2024-09-20",
        "close": 26.59838,
        "volume": 101905
      },
      {
        "date": "2024-09-27",
        "close": 26.240771,
        "volume": 46439
      },
      {
        "date": "2024-10-04",
        "close": 25.080958,
        "volume": 58800
      },
      {
        "date": "2024-10-11",
        "close": 25.641534,
        "volume": 52775
      },
      {
        "date": "2024-10-18",
        "close": 25.941153,
        "volume": 45915
      },
      {
        "date": "2024-10-25",
        "close": 25.544883,
        "volume": 55310
      },
      {
        "date": "2024-11-01",
        "close": 26.250436,
        "volume": 37883
      },
      {
        "date": "2024-11-08",
        "close": 27.893505,
        "volume": 95206
      },
      {
        "date": "2024-11-15",
        "close": 28.850351,
        "volume": 100711
      },
      {
        "date": "2024-11-22",
        "close": 29.68155,
        "volume": 32022
      },
      {
        "date": "2024-11-29",
        "close": 30.11648,
        "volume": 31605
      },
      {
        "date": "2024-12-06",
        "close": 30.387103,
        "volume": 49731
      },
      {
        "date": "2024-12-13",
        "close": 29.24662,
        "volume": 47068
      },
      {
        "date": "2024-12-20",
        "close": 27.042975,
        "volume": 56534
      },
      {
        "date": "2024-12-27",
        "close": 28.705374,
        "volume": 40809
      },
      {
        "date": "2025-01-03",
        "close": 26.57905,
        "volume": 24935
      },
      {
        "date": "2025-01-10",
        "close": 25.496558,
        "volume": 40931
      },
      {
        "date": "2025-01-17",
        "close": 24.887656,
        "volume": 112841
      },
      {
        "date": "2025-01-24",
        "close": 25.177609,
        "volume": 56816
      },
      {
        "date": "2025-01-31",
        "close": 25.003637,
        "volume": 69939
      },
      {
        "date": "2025-02-07",
        "close": 25.32725,
        "volume": 271587
      },
      {
        "date": "2025-02-14",
        "close": 27.683955,
        "volume": 78561
      },
      {
        "date": "2025-02-21",
        "close": 26.451819,
        "volume": 41526
      },
      {
        "date": "2025-02-28",
        "close": 26.471376,
        "volume": 43684
      },
      {
        "date": "2025-03-07",
        "close": 24.789412,
        "volume": 42000
      },
      {
        "date": "2025-03-14",
        "close": 23.60617,
        "volume": 44204
      },
      {
        "date": "2025-03-21",
        "close": 23.60617,
        "volume": 41927
      },
      {
        "date": "2025-03-28",
        "close": 24.564498,
        "volume": 27106
      },
      {
        "date": "2025-04-04",
        "close": 23.557276,
        "volume": 85274
      },
      {
        "date": "2025-04-11",
        "close": 23.469266,
        "volume": 48072
      },
      {
        "date": "2025-04-18",
        "close": 23.537718,
        "volume": 34664
      },
      {
        "date": "2025-04-25",
        "close": 24.349364,
        "volume": 31301
      },
      {
        "date": "2025-05-02",
        "close": 25.620615,
        "volume": 38589
      },
      {
        "date": "2025-05-09",
        "close": 24.877422,
        "volume": 47195
      },
      {
        "date": "2025-05-16",
        "close": 25.454375,
        "volume": 27940
      },
      {
        "date": "2025-05-23",
        "close": 24.173344,
        "volume": 25173
      },
      {
        "date": "2025-05-30",
        "close": 24.926316,
        "volume": 33153
      },
      {
        "date": "2025-06-06",
        "close": 26.158453,
        "volume": 37897
      },
      {
        "date": "2025-06-13",
        "close": 25.200124,
        "volume": 40129
      },
      {
        "date": "2025-06-20",
        "close": 26.060664,
        "volume": 73490
      },
      {
        "date": "2025-06-27",
        "close": 26.618059,
        "volume": 106009
      },
      {
        "date": "2025-07-04",
        "close": 27.263464,
        "volume": 29016
      },
      {
        "date": "2025-07-11",
        "close": 27.879532,
        "volume": 149552
      },
      {
        "date": "2025-07-18",
        "close": 26.960319,
        "volume": 181276
      },
      {
        "date": "2025-07-25",
        "close": 27.165675,
        "volume": 53976
      },
      {
        "date": "2025-08-01",
        "close": 26.087223,
        "volume": 77981
      },
      {
        "date": "2025-08-08",
        "close": 27.135062,
        "volume": 47928
      },
      {
        "date": "2025-08-15",
        "close": 27.332767,
        "volume": 41756
      },
      {
        "date": "2025-08-22",
        "close": 28.16313,
        "volume": 36706
      },
      {
        "date": "2025-08-29",
        "close": 28.16313,
        "volume": 36899
      },
      {
        "date": "2025-09-05",
        "close": 29.181313,
        "volume": 37024
      },
      {
        "date": "2025-09-12",
        "close": 28.736475,
        "volume": 55319
      },
      {
        "date": "2025-09-19",
        "close": 27.777604,
        "volume": 123499
      },
      {
        "date": "2025-09-26",
        "close": 28.944066,
        "volume": 76266
      },
      {
        "date": "2025-10-03",
        "close": 27.184488,
        "volume": 48239
      },
      {
        "date": "2025-10-10",
        "close": 25.78078,
        "volume": 42407
      },
      {
        "date": "2025-10-17",
        "close": 25.612731,
        "volume": 47860
      },
      {
        "date": "2025-10-24",
        "close": 27.43162,
        "volume": 42702
      },
      {
        "date": "2025-10-31",
        "close": 26.967012,
        "volume": 54452
      },
      {
        "date": "2025-11-07",
        "close": 27.99508,
        "volume": 28252
      },
      {
        "date": "2025-11-14",
        "close": 28.449803,
        "volume": 42121
      },
      {
        "date": "2025-11-21",
        "close": 28.064277,
        "volume": 42101
      },
      {
        "date": "2025-11-28",
        "close": 27.777604,
        "volume": 32996
      },
      {
        "date": "2025-12-05",
        "close": 27.718293,
        "volume": 35886
      },
      {
        "date": "2025-12-12",
        "close": 29.873281,
        "volume": 145758
      },
      {
        "date": "2025-12-19",
        "close": 30.407086,
        "volume": 88466
      },
      {
        "date": "2025-12-26",
        "close": 29.695346,
        "volume": 43006
      },
      {
        "date": "2026-01-02",
        "close": 29.359247,
        "volume": 46977
      },
      {
        "date": "2026-01-09",
        "close": 29.972134,
        "volume": 68765
      },
      {
        "date": "2026-01-16",
        "close": 30.842038,
        "volume": 56786
      },
      {
        "date": "2026-01-23",
        "close": 31.761368,
        "volume": 62225
      },
      {
        "date": "2026-01-30",
        "close": 31.583433,
        "volume": 70407
      },
      {
        "date": "2026-02-06",
        "close": 33.62,
        "volume": 104842
      },
      {
        "date": "2026-02-13",
        "close": 33.61,
        "volume": 91780
      },
      {
        "date": "2026-02-20",
        "close": 33.81,
        "volume": 62403
      },
      {
        "date": "2026-02-27",
        "close": 32.0,
        "volume": 110172
      },
      {
        "date": "2026-03-06",
        "close": 32.41,
        "volume": 106878
      },
      {
        "date": "2026-03-13",
        "close": 31.75,
        "volume": 94904
      },
      {
        "date": "2026-03-20",
        "close": 30.77,
        "volume": 137378
      },
      {
        "date": "2026-03-27",
        "close": 31.81,
        "volume": 121817
      },
      {
        "date": "2026-04-03",
        "close": 32.9,
        "volume": 79736
      },
      {
        "date": "2026-04-10",
        "close": 34.41,
        "volume": 145410
      },
      {
        "date": "2026-04-17",
        "close": 35.06,
        "volume": 225241
      },
      {
        "date": "2026-04-24",
        "close": 33.775,
        "volume": 146380
      },
      {
        "date": "2026-05-01",
        "close": 33.52,
        "volume": 192571
      },
      {
        "date": "2026-05-08",
        "close": 33.36,
        "volume": 138337
      },
      {
        "date": "2026-05-15",
        "close": 32.78,
        "volume": 91261
      },
      {
        "date": "2026-05-22",
        "close": 33.76,
        "volume": 257314
      },
      {
        "date": "2026-05-29",
        "close": 32.91,
        "volume": 363656
      },
      {
        "date": "2026-06-05",
        "close": 34.21,
        "volume": 457515
      },
      {
        "date": "2026-06-12",
        "close": 34.99,
        "volume": 363165
      },
      {
        "date": "2026-06-19",
        "close": 34.03,
        "volume": 333581
      },
      {
        "date": "2026-06-26",
        "close": 33.68,
        "volume": 311202
      },
      {
        "date": "2026-07-03",
        "close": 33.486269,
        "volume": 127247
      },
      {
        "date": "2026-07-10",
        "close": 33.239029,
        "volume": 101407
      },
      {
        "date": "2026-07-17",
        "close": 33.100574,
        "volume": 118856
      },
      {
        "date": "2026-07-24",
        "close": 32.250066,
        "volume": 165455
      },
      {
        "date": "2026-07-31",
        "close": 33.496159,
        "volume": 162681
      },
      {
        "date": "2026-08-07",
        "close": 33.45,
        "volume": 120483
      }
    ],
    "sharemaestro_context": {
      "trend": 33.079131,
      "fair_value": 27.101107,
      "market_activity": -0.330174,
      "market_dynamics": -0.975894,
      "relative_strength": -5.519206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.003401,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": -0.002379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034704,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.000379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055247,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.035467,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.073148,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.139736
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.031081
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.020541
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.025712
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11973
      }
    ]
  }
}