{
  "ticker": {
    "uuid": "4092c7f2-04a2-4b53-a772-31a7f1cf1243",
    "symbol": "ELF",
    "name": "ELF Beauty Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.49,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.77,
    "boundary_margin": -0.03223,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.661967,
    "volatility_stability": 0.8877,
    "risk_context": 0.1511,
    "current_regime": {
      "move": 0.628203,
      "interruption": 0.986887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.23,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.04,
        "direction_boundary": 37.91,
        "core_momentum": 2.11369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399611
      },
      {
        "date": "2023-08-25",
        "close": 120.68,
        "direction_boundary": 36.98,
        "core_momentum": 2.263386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39833
      },
      {
        "date": "2023-09-01",
        "close": 136.97,
        "direction_boundary": 38.32,
        "core_momentum": 2.574374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425326
      },
      {
        "date": "2023-09-08",
        "close": 136.04,
        "direction_boundary": 38.88,
        "core_momentum": 2.498971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402491
      },
      {
        "date": "2023-09-15",
        "close": 125.77,
        "direction_boundary": 39.37,
        "core_momentum": 2.194564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426852
      },
      {
        "date": "2023-09-22",
        "close": 105.16,
        "direction_boundary": 38.66,
        "core_momentum": 1.720124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50036
      },
      {
        "date": "2023-09-29",
        "close": 109.83,
        "direction_boundary": 37.62,
        "core_momentum": 1.919458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499711
      },
      {
        "date": "2023-10-06",
        "close": 99.93,
        "direction_boundary": 38.27,
        "core_momentum": 1.611184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519983
      },
      {
        "date": "2023-10-13",
        "close": 101.39,
        "direction_boundary": 39.38,
        "core_momentum": 1.574657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501936
      },
      {
        "date": "2023-10-20",
        "close": 101.88,
        "direction_boundary": 41.56,
        "core_momentum": 1.451396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492978
      },
      {
        "date": "2023-10-27",
        "close": 102.24,
        "direction_boundary": 43.82,
        "core_momentum": 1.333181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488987
      },
      {
        "date": "2023-11-03",
        "close": 96.15,
        "direction_boundary": 48.64,
        "core_momentum": 0.976768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492116
      },
      {
        "date": "2023-11-10",
        "close": 95.09,
        "direction_boundary": 49.59,
        "core_momentum": 0.917524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49179
      },
      {
        "date": "2023-11-17",
        "close": 112.85,
        "direction_boundary": 54.91,
        "core_momentum": 1.055181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544645
      },
      {
        "date": "2023-11-24",
        "close": 114.38,
        "direction_boundary": 55.51,
        "core_momentum": 1.06053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52056
      },
      {
        "date": "2023-12-01",
        "close": 122.44,
        "direction_boundary": 55.26,
        "core_momentum": 1.215708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526071
      },
      {
        "date": "2023-12-08",
        "close": 127.27,
        "direction_boundary": 53.82,
        "core_momentum": 1.364734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527682
      },
      {
        "date": "2023-12-15",
        "close": 144.37,
        "direction_boundary": 54.95,
        "core_momentum": 1.627298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552223
      },
      {
        "date": "2023-12-22",
        "close": 143.84,
        "direction_boundary": 54.48,
        "core_momentum": 1.640235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551086
      },
      {
        "date": "2023-12-29",
        "close": 144.34,
        "direction_boundary": 55.3,
        "core_momentum": 1.610127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547952
      },
      {
        "date": "2024-01-05",
        "close": 138.02,
        "direction_boundary": 58.05,
        "core_momentum": 1.377606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549239
      },
      {
        "date": "2024-01-12",
        "close": 157.61,
        "direction_boundary": 52.75,
        "core_momentum": 1.987867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573178
      },
      {
        "date": "2024-01-19",
        "close": 157.79,
        "direction_boundary": 54.17,
        "core_momentum": 1.912867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569433
      },
      {
        "date": "2024-01-26",
        "close": 157.14,
        "direction_boundary": 56.66,
        "core_momentum": 1.773385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56878
      },
      {
        "date": "2024-02-02",
        "close": 169.76,
        "direction_boundary": 69.74,
        "core_momentum": 1.434184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562515
      },
      {
        "date": "2024-02-09",
        "close": 174.52,
        "direction_boundary": 71.32,
        "core_momentum": 1.446999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562136
      },
      {
        "date": "2024-02-16",
        "close": 173.98,
        "direction_boundary": 73.65,
        "core_momentum": 1.362254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532655
      },
      {
        "date": "2024-02-23",
        "close": 185.94,
        "direction_boundary": 73.34,
        "core_momentum": 1.535315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537387
      },
      {
        "date": "2024-03-01",
        "close": 217.4,
        "direction_boundary": 75.19,
        "core_momentum": 1.891342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55095
      },
      {
        "date": "2024-03-08",
        "close": 200.91,
        "direction_boundary": 69.57,
        "core_momentum": 1.887883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566233
      },
      {
        "date": "2024-03-15",
        "close": 199.37,
        "direction_boundary": 72.47,
        "core_momentum": 1.751069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551165
      },
      {
        "date": "2024-03-22",
        "close": 205.6,
        "direction_boundary": 78.48,
        "core_momentum": 1.619776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472615
      },
      {
        "date": "2024-03-29",
        "close": 196.03,
        "direction_boundary": 82.35,
        "core_momentum": 1.380449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482589
      },
      {
        "date": "2024-04-05",
        "close": 161.38,
        "direction_boundary": 81.35,
        "core_momentum": 0.983774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546679
      },
      {
        "date": "2024-04-12",
        "close": 162.91,
        "direction_boundary": 90.14,
        "core_momentum": 0.8073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546797
      },
      {
        "date": "2024-04-19",
        "close": 156.73,
        "direction_boundary": 96.68,
        "core_momentum": 0.621121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552231
      },
      {
        "date": "2024-04-26",
        "close": 179.63,
        "direction_boundary": 92.76,
        "core_momentum": 0.936503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576168
      },
      {
        "date": "2024-05-03",
        "close": 160.12,
        "direction_boundary": 88.39,
        "core_momentum": 0.811517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596061
      },
      {
        "date": "2024-05-10",
        "close": 164.09,
        "direction_boundary": 90.29,
        "core_momentum": 0.817366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594435
      },
      {
        "date": "2024-05-17",
        "close": 158.45,
        "direction_boundary": 89.81,
        "core_momentum": 0.76428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557848
      },
      {
        "date": "2024-05-24",
        "close": 191.42,
        "direction_boundary": 101.28,
        "core_momentum": 0.890008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6089
      },
      {
        "date": "2024-05-31",
        "close": 186.91,
        "direction_boundary": 105.19,
        "core_momentum": 0.77688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607664
      },
      {
        "date": "2024-06-07",
        "close": 177.63,
        "direction_boundary": 104.51,
        "core_momentum": 0.699646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613729
      },
      {
        "date": "2024-06-14",
        "close": 192.63,
        "direction_boundary": 104.08,
        "core_momentum": 0.850788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600144
      },
      {
        "date": "2024-06-21",
        "close": 205.91,
        "direction_boundary": 108.45,
        "core_momentum": 0.898663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604593
      },
      {
        "date": "2024-06-28",
        "close": 210.72,
        "direction_boundary": 114.23,
        "core_momentum": 0.844699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604535
      },
      {
        "date": "2024-07-05",
        "close": 200.24,
        "direction_boundary": 110.0,
        "core_momentum": 0.820364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605821
      },
      {
        "date": "2024-07-12",
        "close": 210.9,
        "direction_boundary": 115.6,
        "core_momentum": 0.824394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584203
      },
      {
        "date": "2024-07-19",
        "close": 177.52,
        "direction_boundary": 111.62,
        "core_momentum": 0.590396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637278
      },
      {
        "date": "2024-07-26",
        "close": 182.82,
        "direction_boundary": 115.94,
        "core_momentum": 0.57685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638064
      },
      {
        "date": "2024-08-02",
        "close": 165.95,
        "direction_boundary": 128.15,
        "core_momentum": 0.294967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644717
      },
      {
        "date": "2024-08-09",
        "close": 160.83,
        "direction_boundary": 132.46,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644687
      },
      {
        "date": "2024-08-16",
        "close": 159.2,
        "direction_boundary": 118.04,
        "core_momentum": 0.348695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644761
      },
      {
        "date": "2024-08-23",
        "close": 170.95,
        "direction_boundary": 120.68,
        "core_momentum": 0.416556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645818
      },
      {
        "date": "2024-08-30",
        "close": 149.79,
        "direction_boundary": 136.97,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626899
      },
      {
        "date": "2024-09-06",
        "close": 122.6,
        "direction_boundary": 136.04,
        "core_momentum": -0.098794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672838
      },
      {
        "date": "2024-09-13",
        "close": 116.63,
        "direction_boundary": 125.77,
        "core_momentum": -0.072672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673967
      },
      {
        "date": "2024-09-20",
        "close": 112.91,
        "direction_boundary": 105.16,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670015
      },
      {
        "date": "2024-09-27",
        "close": 112.56,
        "direction_boundary": 109.83,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66959
      },
      {
        "date": "2024-10-04",
        "close": 105.89,
        "direction_boundary": 99.93,
        "core_momentum": 0.059642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624634
      },
      {
        "date": "2024-10-11",
        "close": 109.72,
        "direction_boundary": 101.39,
        "core_momentum": 0.082158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627816
      },
      {
        "date": "2024-10-18",
        "close": 108.2,
        "direction_boundary": 101.88,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626903
      },
      {
        "date": "2024-10-25",
        "close": 110.38,
        "direction_boundary": 102.24,
        "core_momentum": 0.079617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590701
      },
      {
        "date": "2024-11-01",
        "close": 103.12,
        "direction_boundary": 96.15,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578873
      },
      {
        "date": "2024-11-08",
        "close": 120.2,
        "direction_boundary": 95.09,
        "core_momentum": 0.264066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62315
      },
      {
        "date": "2024-11-15",
        "close": 121.33,
        "direction_boundary": 112.85,
        "core_momentum": 0.075144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622909
      },
      {
        "date": "2024-11-22",
        "close": 126.42,
        "direction_boundary": 114.38,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558721
      },
      {
        "date": "2024-11-29",
        "close": 129.52,
        "direction_boundary": 122.44,
        "core_momentum": 0.057824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561335
      },
      {
        "date": "2024-12-06",
        "close": 139.6,
        "direction_boundary": 127.27,
        "core_momentum": 0.096881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571863
      },
      {
        "date": "2024-12-13",
        "close": 140.63,
        "direction_boundary": 144.37,
        "core_momentum": -0.025906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557531
      },
      {
        "date": "2024-12-20",
        "close": 128.66,
        "direction_boundary": 143.84,
        "core_momentum": -0.105534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555323
      },
      {
        "date": "2024-12-27",
        "close": 127.76,
        "direction_boundary": 144.34,
        "core_momentum": -0.114868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552419
      },
      {
        "date": "2025-01-03",
        "close": 125.39,
        "direction_boundary": 138.02,
        "core_momentum": -0.091508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550517
      },
      {
        "date": "2025-01-10",
        "close": 124.89,
        "direction_boundary": 157.61,
        "core_momentum": -0.207601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541717
      },
      {
        "date": "2025-01-17",
        "close": 126.95,
        "direction_boundary": 157.79,
        "core_momentum": -0.19545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497079
      },
      {
        "date": "2025-01-24",
        "close": 110.55,
        "direction_boundary": 157.14,
        "core_momentum": -0.296487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522309
      },
      {
        "date": "2025-01-31",
        "close": 99.91,
        "direction_boundary": 169.76,
        "core_momentum": -0.411463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523643
      },
      {
        "date": "2025-02-07",
        "close": 71.13,
        "direction_boundary": 174.52,
        "core_momentum": -0.592425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686818
      },
      {
        "date": "2025-02-14",
        "close": 73.0,
        "direction_boundary": 173.98,
        "core_momentum": -0.580412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690864
      },
      {
        "date": "2025-02-21",
        "close": 74.92,
        "direction_boundary": 185.94,
        "core_momentum": -0.597074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680378
      },
      {
        "date": "2025-02-28",
        "close": 70.25,
        "direction_boundary": 217.4,
        "core_momentum": -0.676863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666728
      },
      {
        "date": "2025-03-07",
        "close": 70.68,
        "direction_boundary": 200.91,
        "core_momentum": -0.648201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620582
      },
      {
        "date": "2025-03-14",
        "close": 68.18,
        "direction_boundary": 199.37,
        "core_momentum": -0.658023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619593
      },
      {
        "date": "2025-03-21",
        "close": 62.85,
        "direction_boundary": 205.6,
        "core_momentum": -0.694309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625152
      },
      {
        "date": "2025-03-28",
        "close": 64.83,
        "direction_boundary": 196.03,
        "core_momentum": -0.669285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629052
      },
      {
        "date": "2025-04-04",
        "close": 54.93,
        "direction_boundary": 161.38,
        "core_momentum": -0.659623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658361
      },
      {
        "date": "2025-04-11",
        "close": 53.61,
        "direction_boundary": 162.91,
        "core_momentum": -0.670923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652517
      },
      {
        "date": "2025-04-18",
        "close": 52.65,
        "direction_boundary": 156.73,
        "core_momentum": -0.664072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652371
      },
      {
        "date": "2025-04-25",
        "close": 61.15,
        "direction_boundary": 179.63,
        "core_momentum": -0.659578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694745
      },
      {
        "date": "2025-05-02",
        "close": 68.05,
        "direction_boundary": 160.12,
        "core_momentum": -0.575006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714013
      },
      {
        "date": "2025-05-09",
        "close": 66.84,
        "direction_boundary": 164.09,
        "core_momentum": -0.592663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671027
      },
      {
        "date": "2025-05-16",
        "close": 79.3,
        "direction_boundary": 158.45,
        "core_momentum": -0.499527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721887
      },
      {
        "date": "2025-05-23",
        "close": 83.93,
        "direction_boundary": 191.42,
        "core_momentum": -0.56154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724698
      },
      {
        "date": "2025-05-30",
        "close": 112.49,
        "direction_boundary": 186.91,
        "core_momentum": -0.39816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840804
      },
      {
        "date": "2025-06-06",
        "close": 117.66,
        "direction_boundary": 177.63,
        "core_momentum": -0.337612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836083
      },
      {
        "date": "2025-06-13",
        "close": 125.26,
        "direction_boundary": 192.63,
        "core_momentum": -0.349738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841416
      },
      {
        "date": "2025-06-20",
        "close": 119.85,
        "direction_boundary": 205.91,
        "core_momentum": -0.41795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834683
      },
      {
        "date": "2025-06-27",
        "close": 126.33,
        "direction_boundary": 210.72,
        "core_momentum": -0.400484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838165
      },
      {
        "date": "2025-07-04",
        "close": 130.98,
        "direction_boundary": 200.24,
        "core_momentum": -0.345885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839223
      },
      {
        "date": "2025-07-11",
        "close": 109.98,
        "direction_boundary": 210.9,
        "core_momentum": -0.478521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874208
      },
      {
        "date": "2025-07-18",
        "close": 117.63,
        "direction_boundary": 177.52,
        "core_momentum": -0.33737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879513
      },
      {
        "date": "2025-07-25",
        "close": 120.86,
        "direction_boundary": 182.82,
        "core_momentum": -0.338913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858242
      },
      {
        "date": "2025-08-01",
        "close": 116.42,
        "direction_boundary": 165.95,
        "core_momentum": -0.298463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847178
      },
      {
        "date": "2025-08-08",
        "close": 101.77,
        "direction_boundary": 160.83,
        "core_momentum": -0.36722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717593
      },
      {
        "date": "2025-08-15",
        "close": 116.37,
        "direction_boundary": 159.2,
        "core_momentum": -0.269033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736669
      },
      {
        "date": "2025-08-22",
        "close": 118.15,
        "direction_boundary": 170.95,
        "core_momentum": -0.308862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736585
      },
      {
        "date": "2025-08-29",
        "close": 125.0,
        "direction_boundary": 149.79,
        "core_momentum": -0.165498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728728
      },
      {
        "date": "2025-09-05",
        "close": 133.97,
        "direction_boundary": 122.6,
        "core_momentum": 0.092741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731208
      },
      {
        "date": "2025-09-12",
        "close": 135.22,
        "direction_boundary": 116.63,
        "core_momentum": 0.159393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726382
      },
      {
        "date": "2025-09-19",
        "close": 139.96,
        "direction_boundary": 112.91,
        "core_momentum": 0.239571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709588
      },
      {
        "date": "2025-09-26",
        "close": 129.77,
        "direction_boundary": 112.56,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72476
      },
      {
        "date": "2025-10-03",
        "close": 134.61,
        "direction_boundary": 105.89,
        "core_momentum": 0.271225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669543
      },
      {
        "date": "2025-10-10",
        "close": 129.69,
        "direction_boundary": 109.72,
        "core_momentum": 0.182009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672046
      },
      {
        "date": "2025-10-17",
        "close": 136.92,
        "direction_boundary": 108.2,
        "core_momentum": 0.265434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668317
      },
      {
        "date": "2025-10-24",
        "close": 122.81,
        "direction_boundary": 110.38,
        "core_momentum": 0.112611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677027
      },
      {
        "date": "2025-10-31",
        "close": 122.14,
        "direction_boundary": 103.12,
        "core_momentum": 0.184445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668319
      },
      {
        "date": "2025-11-07",
        "close": 73.74,
        "direction_boundary": 120.2,
        "core_momentum": -0.386522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990389
      },
      {
        "date": "2025-11-14",
        "close": 73.51,
        "direction_boundary": 121.33,
        "core_momentum": -0.394132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960599
      },
      {
        "date": "2025-11-21",
        "close": 70.05,
        "direction_boundary": 126.42,
        "core_momentum": -0.445895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958586
      },
      {
        "date": "2025-11-28",
        "close": 76.17,
        "direction_boundary": 129.52,
        "core_momentum": -0.411905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867283
      },
      {
        "date": "2025-12-05",
        "close": 81.4,
        "direction_boundary": 139.6,
        "core_momentum": -0.416905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870755
      },
      {
        "date": "2025-12-12",
        "close": 76.36,
        "direction_boundary": 140.63,
        "core_momentum": -0.457015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866111
      },
      {
        "date": "2025-12-19",
        "close": 80.44,
        "direction_boundary": 128.66,
        "core_momentum": -0.374786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870794
      },
      {
        "date": "2025-12-26",
        "close": 80.42,
        "direction_boundary": 127.76,
        "core_momentum": -0.370539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865607
      },
      {
        "date": "2026-01-02",
        "close": 77.81,
        "direction_boundary": 125.39,
        "core_momentum": -0.379456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862362
      },
      {
        "date": "2026-01-09",
        "close": 87.02,
        "direction_boundary": 124.89,
        "core_momentum": -0.303227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851039
      },
      {
        "date": "2026-01-16",
        "close": 89.99,
        "direction_boundary": 126.95,
        "core_momentum": -0.291138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846272
      },
      {
        "date": "2026-01-23",
        "close": 94.16,
        "direction_boundary": 110.55,
        "core_momentum": -0.148259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848255
      },
      {
        "date": "2026-01-30",
        "close": 84.99,
        "direction_boundary": 99.91,
        "core_momentum": -0.149334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857268
      },
      {
        "date": "2026-02-06",
        "close": 82.09,
        "direction_boundary": 71.13,
        "core_momentum": 0.154084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839767
      },
      {
        "date": "2026-02-13",
        "close": 81.5,
        "direction_boundary": 73.0,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814349
      },
      {
        "date": "2026-02-20",
        "close": 94.02,
        "direction_boundary": 74.92,
        "core_momentum": 0.254939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842194
      },
      {
        "date": "2026-02-27",
        "close": 92.05,
        "direction_boundary": 70.25,
        "core_momentum": 0.31032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837046
      },
      {
        "date": "2026-03-06",
        "close": 82.44,
        "direction_boundary": 70.68,
        "core_momentum": 0.166384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839299
      },
      {
        "date": "2026-03-13",
        "close": 73.41,
        "direction_boundary": 68.18,
        "core_momentum": 0.076709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848882
      },
      {
        "date": "2026-03-20",
        "close": 72.5,
        "direction_boundary": 62.85,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84496
      },
      {
        "date": "2026-03-27",
        "close": 61.05,
        "direction_boundary": 64.83,
        "core_momentum": -0.058306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866698
      },
      {
        "date": "2026-04-03",
        "close": 61.16,
        "direction_boundary": 54.93,
        "core_momentum": 0.113417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862762
      },
      {
        "date": "2026-04-10",
        "close": 65.13,
        "direction_boundary": 53.61,
        "core_momentum": 0.214885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872282
      },
      {
        "date": "2026-04-17",
        "close": 66.82,
        "direction_boundary": 52.65,
        "core_momentum": 0.269136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867874
      },
      {
        "date": "2026-04-24",
        "close": 66.28,
        "direction_boundary": 61.15,
        "core_momentum": 0.083892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860238
      },
      {
        "date": "2026-05-01",
        "close": 60.49,
        "direction_boundary": 68.05,
        "core_momentum": -0.111095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864835
      },
      {
        "date": "2026-05-08",
        "close": 60.86,
        "direction_boundary": 66.84,
        "core_momentum": -0.089467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523329
      },
      {
        "date": "2026-05-15",
        "close": 56.43,
        "direction_boundary": 79.3,
        "core_momentum": -0.288398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531727
      },
      {
        "date": "2026-05-22",
        "close": 52.9,
        "direction_boundary": 83.93,
        "core_momentum": -0.369713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534549
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "direction_boundary": 112.49,
        "core_momentum": -0.502178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526294
      },
      {
        "date": "2026-06-05",
        "close": 49.57,
        "direction_boundary": 117.66,
        "core_momentum": -0.578701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535044
      },
      {
        "date": "2026-06-12",
        "close": 61.15,
        "direction_boundary": 125.26,
        "core_momentum": -0.511815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617562
      },
      {
        "date": "2026-06-19",
        "close": 64.2,
        "direction_boundary": 119.85,
        "core_momentum": -0.46433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616916
      },
      {
        "date": "2026-06-26",
        "close": 67.43,
        "direction_boundary": 126.33,
        "core_momentum": -0.466239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622036
      },
      {
        "date": "2026-07-03",
        "close": 76.42,
        "direction_boundary": 130.98,
        "core_momentum": -0.416552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64687
      },
      {
        "date": "2026-07-10",
        "close": 76.75,
        "direction_boundary": 109.98,
        "core_momentum": -0.302146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626308
      },
      {
        "date": "2026-07-17",
        "close": 73.69,
        "direction_boundary": 117.63,
        "core_momentum": -0.373544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625668
      },
      {
        "date": "2026-07-24",
        "close": 77.36,
        "direction_boundary": 120.86,
        "core_momentum": -0.359921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626245
      },
      {
        "date": "2026-07-31",
        "close": 82.89,
        "direction_boundary": 116.42,
        "core_momentum": -0.288009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619389
      },
      {
        "date": "2026-08-07",
        "close": 98.49,
        "direction_boundary": 101.77,
        "core_momentum": -0.03223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.04,
        "volume": 6038184
      },
      {
        "date": "2023-08-25",
        "close": 120.68,
        "volume": 4510072
      },
      {
        "date": "2023-09-01",
        "close": 136.97,
        "volume": 6165230
      },
      {
        "date": "2023-09-08",
        "close": 136.04,
        "volume": 3263375
      },
      {
        "date": "2023-09-15",
        "close": 125.77,
        "volume": 5621855
      },
      {
        "date": "2023-09-22",
        "close": 105.16,
        "volume": 11321480
      },
      {
        "date": "2023-09-29",
        "close": 109.83,
        "volume": 7386368
      },
      {
        "date": "2023-10-06",
        "close": 99.93,
        "volume": 7398912
      },
      {
        "date": "2023-10-13",
        "close": 101.39,
        "volume": 5349088
      },
      {
        "date": "2023-10-20",
        "close": 101.88,
        "volume": 6621369
      },
      {
        "date": "2023-10-27",
        "close": 102.24,
        "volume": 5301643
      },
      {
        "date": "2023-11-03",
        "close": 96.15,
        "volume": 15697078
      },
      {
        "date": "2023-11-10",
        "close": 95.09,
        "volume": 9614711
      },
      {
        "date": "2023-11-17",
        "close": 112.85,
        "volume": 8890677
      },
      {
        "date": "2023-11-24",
        "close": 114.38,
        "volume": 3670404
      },
      {
        "date": "2023-12-01",
        "close": 122.44,
        "volume": 6723074
      },
      {
        "date": "2023-12-08",
        "close": 127.27,
        "volume": 5039731
      },
      {
        "date": "2023-12-15",
        "close": 144.37,
        "volume": 7990129
      },
      {
        "date": "2023-12-22",
        "close": 143.84,
        "volume": 5248982
      },
      {
        "date": "2023-12-29",
        "close": 144.34,
        "volume": 2540015
      },
      {
        "date": "2024-01-05",
        "close": 138.02,
        "volume": 4570034
      },
      {
        "date": "2024-01-12",
        "close": 157.61,
        "volume": 5590783
      },
      {
        "date": "2024-01-19",
        "close": 157.79,
        "volume": 6465508
      },
      {
        "date": "2024-01-26",
        "close": 157.14,
        "volume": 15264232
      },
      {
        "date": "2024-02-02",
        "close": 169.76,
        "volume": 5400247
      },
      {
        "date": "2024-02-09",
        "close": 174.52,
        "volume": 12023479
      },
      {
        "date": "2024-02-16",
        "close": 173.98,
        "volume": 6061725
      },
      {
        "date": "2024-02-23",
        "close": 185.94,
        "volume": 4057061
      },
      {
        "date": "2024-03-01",
        "close": 217.4,
        "volume": 6905902
      },
      {
        "date": "2024-03-08",
        "close": 200.91,
        "volume": 7922411
      },
      {
        "date": "2024-03-15",
        "close": 199.37,
        "volume": 5803166
      },
      {
        "date": "2024-03-22",
        "close": 205.6,
        "volume": 6129766
      },
      {
        "date": "2024-03-29",
        "close": 196.03,
        "volume": 3870691
      },
      {
        "date": "2024-04-05",
        "close": 161.38,
        "volume": 12439701
      },
      {
        "date": "2024-04-12",
        "close": 162.91,
        "volume": 7296635
      },
      {
        "date": "2024-04-19",
        "close": 156.73,
        "volume": 8937182
      },
      {
        "date": "2024-04-26",
        "close": 179.63,
        "volume": 10159431
      },
      {
        "date": "2024-05-03",
        "close": 160.12,
        "volume": 6997362
      },
      {
        "date": "2024-05-10",
        "close": 164.09,
        "volume": 4897742
      },
      {
        "date": "2024-05-17",
        "close": 158.45,
        "volume": 5838552
      },
      {
        "date": "2024-05-24",
        "close": 191.42,
        "volume": 16300606
      },
      {
        "date": "2024-05-31",
        "close": 186.91,
        "volume": 5202931
      },
      {
        "date": "2024-06-07",
        "close": 177.63,
        "volume": 6271495
      },
      {
        "date": "2024-06-14",
        "close": 192.63,
        "volume": 5777738
      },
      {
        "date": "2024-06-21",
        "close": 205.91,
        "volume": 5358502
      },
      {
        "date": "2024-06-28",
        "close": 210.72,
        "volume": 13234996
      },
      {
        "date": "2024-07-05",
        "close": 200.24,
        "volume": 4152349
      },
      {
        "date": "2024-07-12",
        "close": 210.9,
        "volume": 6050722
      },
      {
        "date": "2024-07-19",
        "close": 177.52,
        "volume": 9647189
      },
      {
        "date": "2024-07-26",
        "close": 182.82,
        "volume": 8075179
      },
      {
        "date": "2024-08-02",
        "close": 165.95,
        "volume": 6565229
      },
      {
        "date": "2024-08-09",
        "close": 160.83,
        "volume": 15303011
      },
      {
        "date": "2024-08-16",
        "close": 159.2,
        "volume": 14291559
      },
      {
        "date": "2024-08-23",
        "close": 170.95,
        "volume": 7366668
      },
      {
        "date": "2024-08-30",
        "close": 149.79,
        "volume": 9432096
      },
      {
        "date": "2024-09-06",
        "close": 122.6,
        "volume": 9681794
      },
      {
        "date": "2024-09-13",
        "close": 116.63,
        "volume": 17568010
      },
      {
        "date": "2024-09-20",
        "close": 112.91,
        "volume": 12523308
      },
      {
        "date": "2024-09-27",
        "close": 112.56,
        "volume": 12320506
      },
      {
        "date": "2024-10-04",
        "close": 105.89,
        "volume": 11073598
      },
      {
        "date": "2024-10-11",
        "close": 109.72,
        "volume": 10449603
      },
      {
        "date": "2024-10-18",
        "close": 108.2,
        "volume": 12341956
      },
      {
        "date": "2024-10-25",
        "close": 110.38,
        "volume": 10898482
      },
      {
        "date": "2024-11-01",
        "close": 103.12,
        "volume": 10588965
      },
      {
        "date": "2024-11-08",
        "close": 120.2,
        "volume": 23505900
      },
      {
        "date": "2024-11-15",
        "close": 121.33,
        "volume": 13623261
      },
      {
        "date": "2024-11-22",
        "close": 126.42,
        "volume": 23954434
      },
      {
        "date": "2024-11-29",
        "close": 129.52,
        "volume": 7327344
      },
      {
        "date": "2024-12-06",
        "close": 139.6,
        "volume": 9660269
      },
      {
        "date": "2024-12-13",
        "close": 140.63,
        "volume": 7315879
      },
      {
        "date": "2024-12-20",
        "close": 128.66,
        "volume": 7664769
      },
      {
        "date": "2024-12-27",
        "close": 127.76,
        "volume": 2672647
      },
      {
        "date": "2025-01-03",
        "close": 125.39,
        "volume": 3845765
      },
      {
        "date": "2025-01-10",
        "close": 124.89,
        "volume": 5016532
      },
      {
        "date": "2025-01-17",
        "close": 126.95,
        "volume": 8595922
      },
      {
        "date": "2025-01-24",
        "close": 110.55,
        "volume": 9027246
      },
      {
        "date": "2025-01-31",
        "close": 99.91,
        "volume": 10107097
      },
      {
        "date": "2025-02-07",
        "close": 71.13,
        "volume": 42925139
      },
      {
        "date": "2025-02-14",
        "close": 73.0,
        "volume": 22386956
      },
      {
        "date": "2025-02-21",
        "close": 74.92,
        "volume": 11563950
      },
      {
        "date": "2025-02-28",
        "close": 70.25,
        "volume": 11322016
      },
      {
        "date": "2025-03-07",
        "close": 70.68,
        "volume": 14145605
      },
      {
        "date": "2025-03-14",
        "close": 68.18,
        "volume": 14485451
      },
      {
        "date": "2025-03-21",
        "close": 62.85,
        "volume": 10596234
      },
      {
        "date": "2025-03-28",
        "close": 64.83,
        "volume": 8999048
      },
      {
        "date": "2025-04-04",
        "close": 54.93,
        "volume": 18550328
      },
      {
        "date": "2025-04-11",
        "close": 53.61,
        "volume": 20103404
      },
      {
        "date": "2025-04-18",
        "close": 52.65,
        "volume": 8036371
      },
      {
        "date": "2025-04-25",
        "close": 61.15,
        "volume": 12770582
      },
      {
        "date": "2025-05-02",
        "close": 68.05,
        "volume": 9414106
      },
      {
        "date": "2025-05-09",
        "close": 66.84,
        "volume": 10046591
      },
      {
        "date": "2025-05-16",
        "close": 79.3,
        "volume": 12979462
      },
      {
        "date": "2025-05-23",
        "close": 83.93,
        "volume": 10544296
      },
      {
        "date": "2025-05-30",
        "close": 112.49,
        "volume": 32860880
      },
      {
        "date": "2025-06-06",
        "close": 117.66,
        "volume": 12445283
      },
      {
        "date": "2025-06-13",
        "close": 125.26,
        "volume": 11456226
      },
      {
        "date": "2025-06-20",
        "close": 119.85,
        "volume": 8235272
      },
      {
        "date": "2025-06-27",
        "close": 126.33,
        "volume": 8503106
      },
      {
        "date": "2025-07-04",
        "close": 130.98,
        "volume": 5084928
      },
      {
        "date": "2025-07-11",
        "close": 109.98,
        "volume": 11314619
      },
      {
        "date": "2025-07-18",
        "close": 117.63,
        "volume": 10250340
      },
      {
        "date": "2025-07-25",
        "close": 120.86,
        "volume": 7203552
      },
      {
        "date": "2025-08-01",
        "close": 116.42,
        "volume": 6471657
      },
      {
        "date": "2025-08-08",
        "close": 101.77,
        "volume": 18192911
      },
      {
        "date": "2025-08-15",
        "close": 116.37,
        "volume": 15253887
      },
      {
        "date": "2025-08-22",
        "close": 118.15,
        "volume": 9277129
      },
      {
        "date": "2025-08-29",
        "close": 125.0,
        "volume": 8843022
      },
      {
        "date": "2025-09-05",
        "close": 133.97,
        "volume": 7862391
      },
      {
        "date": "2025-09-12",
        "close": 135.22,
        "volume": 8316338
      },
      {
        "date": "2025-09-19",
        "close": 139.96,
        "volume": 9914327
      },
      {
        "date": "2025-09-26",
        "close": 129.77,
        "volume": 7888986
      },
      {
        "date": "2025-10-03",
        "close": 134.61,
        "volume": 5877796
      },
      {
        "date": "2025-10-10",
        "close": 129.69,
        "volume": 7671073
      },
      {
        "date": "2025-10-17",
        "close": 136.92,
        "volume": 6538385
      },
      {
        "date": "2025-10-24",
        "close": 122.81,
        "volume": 7246955
      },
      {
        "date": "2025-10-31",
        "close": 122.14,
        "volume": 6405368
      },
      {
        "date": "2025-11-07",
        "close": 73.74,
        "volume": 33442288
      },
      {
        "date": "2025-11-14",
        "close": 73.51,
        "volume": 17985625
      },
      {
        "date": "2025-11-21",
        "close": 70.05,
        "volume": 12022708
      },
      {
        "date": "2025-11-28",
        "close": 76.17,
        "volume": 6141177
      },
      {
        "date": "2025-12-05",
        "close": 81.4,
        "volume": 12940596
      },
      {
        "date": "2025-12-12",
        "close": 76.36,
        "volume": 8857145
      },
      {
        "date": "2025-12-19",
        "close": 80.44,
        "volume": 8704247
      },
      {
        "date": "2025-12-26",
        "close": 80.42,
        "volume": 4383866
      },
      {
        "date": "2026-01-02",
        "close": 77.81,
        "volume": 6109256
      },
      {
        "date": "2026-01-09",
        "close": 87.02,
        "volume": 10863980
      },
      {
        "date": "2026-01-16",
        "close": 89.99,
        "volume": 8308801
      },
      {
        "date": "2026-01-23",
        "close": 94.16,
        "volume": 6282147
      },
      {
        "date": "2026-01-30",
        "close": 84.99,
        "volume": 8987837
      },
      {
        "date": "2026-02-06",
        "close": 82.09,
        "volume": 16886655
      },
      {
        "date": "2026-02-13",
        "close": 81.5,
        "volume": 14439475
      },
      {
        "date": "2026-02-20",
        "close": 94.02,
        "volume": 10010679
      },
      {
        "date": "2026-02-27",
        "close": 92.05,
        "volume": 8146400
      },
      {
        "date": "2026-03-06",
        "close": 82.44,
        "volume": 9640685
      },
      {
        "date": "2026-03-13",
        "close": 73.41,
        "volume": 13874516
      },
      {
        "date": "2026-03-20",
        "close": 72.5,
        "volume": 9938423
      },
      {
        "date": "2026-03-27",
        "close": 61.05,
        "volume": 11035156
      },
      {
        "date": "2026-04-03",
        "close": 61.16,
        "volume": 13568872
      },
      {
        "date": "2026-04-10",
        "close": 65.13,
        "volume": 12349297
      },
      {
        "date": "2026-04-17",
        "close": 66.82,
        "volume": 10570739
      },
      {
        "date": "2026-04-24",
        "close": 66.28,
        "volume": 9351338
      },
      {
        "date": "2026-05-01",
        "close": 60.49,
        "volume": 13843094
      },
      {
        "date": "2026-05-08",
        "close": 60.86,
        "volume": 12584985
      },
      {
        "date": "2026-05-15",
        "close": 56.43,
        "volume": 20211789
      },
      {
        "date": "2026-05-22",
        "close": 52.9,
        "volume": 30283447
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "volume": 16417833
      },
      {
        "date": "2026-06-05",
        "close": 49.57,
        "volume": 22045051
      },
      {
        "date": "2026-06-12",
        "close": 61.15,
        "volume": 21751233
      },
      {
        "date": "2026-06-19",
        "close": 64.2,
        "volume": 16365679
      },
      {
        "date": "2026-06-26",
        "close": 67.43,
        "volume": 13773511
      },
      {
        "date": "2026-07-03",
        "close": 76.42,
        "volume": 19800121
      },
      {
        "date": "2026-07-10",
        "close": 76.75,
        "volume": 12919534
      },
      {
        "date": "2026-07-17",
        "close": 73.69,
        "volume": 10079740
      },
      {
        "date": "2026-07-24",
        "close": 77.36,
        "volume": 11760050
      },
      {
        "date": "2026-07-31",
        "close": 82.89,
        "volume": 10358296
      },
      {
        "date": "2026-08-07",
        "close": 98.49,
        "volume": 22316285
      }
    ],
    "sharemaestro_context": {
      "trend": 72.740667,
      "fair_value": 115.913846,
      "market_activity": 60.106969,
      "market_dynamics": 1.022465,
      "relative_strength": 0.310267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.018732,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045759,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.027714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066131,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.40594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.508855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.416552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.631437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.055578
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.020303
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 4.287328
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.048695
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.236383
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.111143
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.088303
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.152563
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.116823
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.083715
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.628203
      }
    ]
  }
}