{
  "ticker": {
    "uuid": "40936488-33fc-429d-a39a-cf68b4626bad",
    "symbol": "CGON",
    "name": "CG Oncology, Inc. Common stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.85,
    "boundary_margin": 2.022133,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.457322,
    "volatility_stability": 1.0963,
    "risk_context": 0.2187,
    "current_regime": {
      "move": 0.831261,
      "interruption": -0.268419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 202.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 30.79,
        "direction_boundary": 35.03,
        "core_momentum": -0.121039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49776
      },
      {
        "date": "2025-01-31",
        "close": 30.07,
        "direction_boundary": 35.81,
        "core_momentum": -0.16029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498362
      },
      {
        "date": "2025-02-07",
        "close": 28.89,
        "direction_boundary": 41.57,
        "core_momentum": -0.305028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498359
      },
      {
        "date": "2025-02-14",
        "close": 28.52,
        "direction_boundary": 47.93,
        "core_momentum": -0.404966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497303
      },
      {
        "date": "2025-02-21",
        "close": 27.85,
        "direction_boundary": 43.61,
        "core_momentum": -0.361385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482071
      },
      {
        "date": "2025-02-28",
        "close": 25.86,
        "direction_boundary": 43.98,
        "core_momentum": -0.412005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48979
      },
      {
        "date": "2025-03-07",
        "close": 26.72,
        "direction_boundary": 35.51,
        "core_momentum": -0.247536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490066
      },
      {
        "date": "2025-03-14",
        "close": 27.8,
        "direction_boundary": 38.52,
        "core_momentum": -0.278297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482798
      },
      {
        "date": "2025-03-21",
        "close": 27.05,
        "direction_boundary": 40.5,
        "core_momentum": -0.332099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449673
      },
      {
        "date": "2025-03-28",
        "close": 26.42,
        "direction_boundary": 43.9,
        "core_momentum": -0.398178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449348
      },
      {
        "date": "2025-04-04",
        "close": 17.2,
        "direction_boundary": 38.46,
        "core_momentum": -0.552782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730859
      },
      {
        "date": "2025-04-11",
        "close": 19.28,
        "direction_boundary": 39.75,
        "core_momentum": -0.514969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757299
      },
      {
        "date": "2025-04-18",
        "close": 20.64,
        "direction_boundary": 35.34,
        "core_momentum": -0.415959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766804
      },
      {
        "date": "2025-04-25",
        "close": 22.37,
        "direction_boundary": 41.0,
        "core_momentum": -0.45439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779489
      },
      {
        "date": "2025-05-02",
        "close": 29.05,
        "direction_boundary": 36.27,
        "core_momentum": -0.199063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870949
      },
      {
        "date": "2025-05-09",
        "close": 23.74,
        "direction_boundary": 28.5,
        "core_momentum": -0.167018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89446
      },
      {
        "date": "2025-05-16",
        "close": 25.43,
        "direction_boundary": 29.98,
        "core_momentum": -0.151768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86598
      },
      {
        "date": "2025-05-23",
        "close": 25.44,
        "direction_boundary": 32.71,
        "core_momentum": -0.222256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865233
      },
      {
        "date": "2025-05-30",
        "close": 25.62,
        "direction_boundary": 32.58,
        "core_momentum": -0.213628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862875
      },
      {
        "date": "2025-06-06",
        "close": 26.91,
        "direction_boundary": 34.9,
        "core_momentum": -0.22894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866969
      },
      {
        "date": "2025-06-13",
        "close": 25.86,
        "direction_boundary": 34.66,
        "core_momentum": -0.253895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83105
      },
      {
        "date": "2025-06-20",
        "close": 25.55,
        "direction_boundary": 31.43,
        "core_momentum": -0.187082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831122
      },
      {
        "date": "2025-06-27",
        "close": 25.95,
        "direction_boundary": 31.57,
        "core_momentum": -0.178017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828409
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "direction_boundary": 31.88,
        "core_momentum": -0.156211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829919
      },
      {
        "date": "2025-07-11",
        "close": 26.72,
        "direction_boundary": 35.41,
        "core_momentum": -0.245411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829884
      },
      {
        "date": "2025-07-18",
        "close": 26.75,
        "direction_boundary": 35.22,
        "core_momentum": -0.240488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828535
      },
      {
        "date": "2025-07-25",
        "close": 26.1,
        "direction_boundary": 33.07,
        "core_momentum": -0.210765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82437
      },
      {
        "date": "2025-08-01",
        "close": 26.31,
        "direction_boundary": 32.6,
        "core_momentum": -0.192945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82421
      },
      {
        "date": "2025-08-08",
        "close": 24.85,
        "direction_boundary": 33.63,
        "core_momentum": -0.261076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825992
      },
      {
        "date": "2025-08-15",
        "close": 25.7,
        "direction_boundary": 34.22,
        "core_momentum": -0.248977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827711
      },
      {
        "date": "2025-08-22",
        "close": 26.915,
        "direction_boundary": 37.02,
        "core_momentum": -0.272961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830052
      },
      {
        "date": "2025-08-29",
        "close": 26.82,
        "direction_boundary": 36.88,
        "core_momentum": -0.272777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823412
      },
      {
        "date": "2025-09-05",
        "close": 33.07,
        "direction_boundary": 38.05,
        "core_momentum": -0.13088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871914
      },
      {
        "date": "2025-09-12",
        "close": 33.34,
        "direction_boundary": 34.8,
        "core_momentum": -0.041954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870737
      },
      {
        "date": "2025-09-19",
        "close": 36.9,
        "direction_boundary": 39.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878861
      },
      {
        "date": "2025-09-26",
        "close": 37.54,
        "direction_boundary": 37.87,
        "core_momentum": -0.008714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877383
      },
      {
        "date": "2025-10-03",
        "close": 39.82,
        "direction_boundary": 36.63,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602988
      },
      {
        "date": "2025-10-10",
        "close": 43.25,
        "direction_boundary": 36.09,
        "core_momentum": 0.198393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59597
      },
      {
        "date": "2025-10-17",
        "close": 41.46,
        "direction_boundary": 36.44,
        "core_momentum": 0.137761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601871
      },
      {
        "date": "2025-10-24",
        "close": 43.67,
        "direction_boundary": 36.38,
        "core_momentum": 0.200385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59807
      },
      {
        "date": "2025-10-31",
        "close": 43.27,
        "direction_boundary": 35.91,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493471
      },
      {
        "date": "2025-11-07",
        "close": 39.68,
        "direction_boundary": 39.94,
        "core_momentum": -0.00651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411021
      },
      {
        "date": "2025-11-14",
        "close": 41.01,
        "direction_boundary": 32.895,
        "core_momentum": 0.246694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405444
      },
      {
        "date": "2025-11-21",
        "close": 42.44,
        "direction_boundary": 33.47,
        "core_momentum": 0.268001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40516
      },
      {
        "date": "2025-11-28",
        "close": 44.84,
        "direction_boundary": 34.75,
        "core_momentum": 0.29036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40762
      },
      {
        "date": "2025-12-05",
        "close": 43.3,
        "direction_boundary": 34.59,
        "core_momentum": 0.251807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412876
      },
      {
        "date": "2025-12-12",
        "close": 40.94,
        "direction_boundary": 28.76,
        "core_momentum": 0.423505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41803
      },
      {
        "date": "2025-12-19",
        "close": 39.03,
        "direction_boundary": 28.67,
        "core_momentum": 0.361353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425969
      },
      {
        "date": "2025-12-26",
        "close": 39.84,
        "direction_boundary": 30.04,
        "core_momentum": 0.326232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426008
      },
      {
        "date": "2026-01-02",
        "close": 41.79,
        "direction_boundary": 30.52,
        "core_momentum": 0.369266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427402
      },
      {
        "date": "2026-01-09",
        "close": 54.2,
        "direction_boundary": 30.2,
        "core_momentum": 0.794702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542454
      },
      {
        "date": "2026-01-16",
        "close": 54.73,
        "direction_boundary": 29.08,
        "core_momentum": 0.88205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541757
      },
      {
        "date": "2026-01-23",
        "close": 53.81,
        "direction_boundary": 30.79,
        "core_momentum": 0.747645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540388
      },
      {
        "date": "2026-01-30",
        "close": 52.05,
        "direction_boundary": 30.07,
        "core_momentum": 0.730961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546411
      },
      {
        "date": "2026-02-06",
        "close": 50.36,
        "direction_boundary": 28.89,
        "core_momentum": 0.743164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540049
      },
      {
        "date": "2026-02-13",
        "close": 51.5,
        "direction_boundary": 28.52,
        "core_momentum": 0.80575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540005
      },
      {
        "date": "2026-02-20",
        "close": 57.63,
        "direction_boundary": 27.85,
        "core_momentum": 1.0693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552456
      },
      {
        "date": "2026-02-27",
        "close": 58.8,
        "direction_boundary": 25.86,
        "core_momentum": 1.273782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550618
      },
      {
        "date": "2026-03-06",
        "close": 61.88,
        "direction_boundary": 26.72,
        "core_momentum": 1.315868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48768
      },
      {
        "date": "2026-03-13",
        "close": 64.29,
        "direction_boundary": 27.8,
        "core_momentum": 1.31259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487494
      },
      {
        "date": "2026-03-20",
        "close": 65.08,
        "direction_boundary": 27.05,
        "core_momentum": 1.405915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475149
      },
      {
        "date": "2026-03-27",
        "close": 64.62,
        "direction_boundary": 26.42,
        "core_momentum": 1.445874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476813
      },
      {
        "date": "2026-04-03",
        "close": 67.48,
        "direction_boundary": 17.2,
        "core_momentum": 2.923256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474803
      },
      {
        "date": "2026-04-10",
        "close": 67.7,
        "direction_boundary": 19.28,
        "core_momentum": 2.511411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466648
      },
      {
        "date": "2026-04-17",
        "close": 73.43,
        "direction_boundary": 20.64,
        "core_momentum": 2.557655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466584
      },
      {
        "date": "2026-04-24",
        "close": 68.68,
        "direction_boundary": 22.37,
        "core_momentum": 2.070183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480222
      },
      {
        "date": "2026-05-01",
        "close": 66.27,
        "direction_boundary": 29.05,
        "core_momentum": 1.281239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48455
      },
      {
        "date": "2026-05-08",
        "close": 69.62,
        "direction_boundary": 23.74,
        "core_momentum": 1.932603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462941
      },
      {
        "date": "2026-05-15",
        "close": 66.93,
        "direction_boundary": 25.43,
        "core_momentum": 1.631931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470215
      },
      {
        "date": "2026-05-22",
        "close": 64.25,
        "direction_boundary": 25.44,
        "core_momentum": 1.52555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476782
      },
      {
        "date": "2026-05-29",
        "close": 62.29,
        "direction_boundary": 25.62,
        "core_momentum": 1.431304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477604
      },
      {
        "date": "2026-06-05",
        "close": 53.72,
        "direction_boundary": 26.91,
        "core_momentum": 0.996284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523655
      },
      {
        "date": "2026-06-12",
        "close": 59.56,
        "direction_boundary": 25.86,
        "core_momentum": 1.303171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531036
      },
      {
        "date": "2026-06-19",
        "close": 61.08,
        "direction_boundary": 25.55,
        "core_momentum": 1.390607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523532
      },
      {
        "date": "2026-06-26",
        "close": 71.96,
        "direction_boundary": 25.95,
        "core_momentum": 1.773025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561715
      },
      {
        "date": "2026-07-03",
        "close": 70.36,
        "direction_boundary": 26.9,
        "core_momentum": 1.615613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563898
      },
      {
        "date": "2026-07-10",
        "close": 75.24,
        "direction_boundary": 26.72,
        "core_momentum": 1.815868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452052
      },
      {
        "date": "2026-07-17",
        "close": 71.85,
        "direction_boundary": 26.75,
        "core_momentum": 1.685981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459337
      },
      {
        "date": "2026-07-24",
        "close": 69.32,
        "direction_boundary": 26.1,
        "core_momentum": 1.655939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46233
      },
      {
        "date": "2026-07-31",
        "close": 71.19,
        "direction_boundary": 26.31,
        "core_momentum": 1.705815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458635
      },
      {
        "date": "2026-08-07",
        "close": 75.1,
        "direction_boundary": 24.85,
        "core_momentum": 2.022133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457322
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 35.03,
        "volume": 10543666
      },
      {
        "date": "2024-02-02",
        "close": 35.81,
        "volume": 5910014
      },
      {
        "date": "2024-02-09",
        "close": 41.57,
        "volume": 2822045
      },
      {
        "date": "2024-02-16",
        "close": 47.93,
        "volume": 2423875
      },
      {
        "date": "2024-02-23",
        "close": 43.61,
        "volume": 1697310
      },
      {
        "date": "2024-03-01",
        "close": 43.98,
        "volume": 1737226
      },
      {
        "date": "2024-03-08",
        "close": 35.51,
        "volume": 3419596
      },
      {
        "date": "2024-03-15",
        "close": 38.52,
        "volume": 8077313
      },
      {
        "date": "2024-03-22",
        "close": 40.5,
        "volume": 2979987
      },
      {
        "date": "2024-03-29",
        "close": 43.9,
        "volume": 1752241
      },
      {
        "date": "2024-04-05",
        "close": 38.46,
        "volume": 1673278
      },
      {
        "date": "2024-04-12",
        "close": 39.75,
        "volume": 2054665
      },
      {
        "date": "2024-04-19",
        "close": 35.34,
        "volume": 1302236
      },
      {
        "date": "2024-04-26",
        "close": 41.0,
        "volume": 1996428
      },
      {
        "date": "2024-05-03",
        "close": 36.27,
        "volume": 4719054
      },
      {
        "date": "2024-05-10",
        "close": 28.5,
        "volume": 4437024
      },
      {
        "date": "2024-05-17",
        "close": 29.98,
        "volume": 4792203
      },
      {
        "date": "2024-05-24",
        "close": 32.71,
        "volume": 3725069
      },
      {
        "date": "2024-05-31",
        "close": 32.58,
        "volume": 3275899
      },
      {
        "date": "2024-06-07",
        "close": 34.9,
        "volume": 3100351
      },
      {
        "date": "2024-06-14",
        "close": 34.66,
        "volume": 2070464
      },
      {
        "date": "2024-06-21",
        "close": 31.43,
        "volume": 4147927
      },
      {
        "date": "2024-06-28",
        "close": 31.57,
        "volume": 2605309
      },
      {
        "date": "2024-07-05",
        "close": 31.88,
        "volume": 1410500
      },
      {
        "date": "2024-07-12",
        "close": 35.41,
        "volume": 1792610
      },
      {
        "date": "2024-07-19",
        "close": 35.22,
        "volume": 2404490
      },
      {
        "date": "2024-07-26",
        "close": 33.07,
        "volume": 4487156
      },
      {
        "date": "2024-08-02",
        "close": 32.6,
        "volume": 4011531
      },
      {
        "date": "2024-08-09",
        "close": 33.63,
        "volume": 2504203
      },
      {
        "date": "2024-08-16",
        "close": 34.22,
        "volume": 2177689
      },
      {
        "date": "2024-08-23",
        "close": 37.02,
        "volume": 1835221
      },
      {
        "date": "2024-08-30",
        "close": 36.88,
        "volume": 3312558
      },
      {
        "date": "2024-09-06",
        "close": 38.05,
        "volume": 1955095
      },
      {
        "date": "2024-09-13",
        "close": 34.8,
        "volume": 3771229
      },
      {
        "date": "2024-09-20",
        "close": 39.0,
        "volume": 12967534
      },
      {
        "date": "2024-09-27",
        "close": 37.87,
        "volume": 3690651
      },
      {
        "date": "2024-10-04",
        "close": 36.63,
        "volume": 2178733
      },
      {
        "date": "2024-10-11",
        "close": 36.09,
        "volume": 1866309
      },
      {
        "date": "2024-10-18",
        "close": 36.44,
        "volume": 2227049
      },
      {
        "date": "2024-10-25",
        "close": 36.38,
        "volume": 1695446
      },
      {
        "date": "2024-11-01",
        "close": 35.91,
        "volume": 1363855
      },
      {
        "date": "2024-11-08",
        "close": 39.94,
        "volume": 1922683
      },
      {
        "date": "2024-11-15",
        "close": 32.895,
        "volume": 2949922
      },
      {
        "date": "2024-11-22",
        "close": 33.47,
        "volume": 2636760
      },
      {
        "date": "2024-11-29",
        "close": 34.75,
        "volume": 1583745
      },
      {
        "date": "2024-12-06",
        "close": 34.59,
        "volume": 4278659
      },
      {
        "date": "2024-12-13",
        "close": 28.76,
        "volume": 5395594
      },
      {
        "date": "2024-12-20",
        "close": 28.67,
        "volume": 6980125
      },
      {
        "date": "2024-12-27",
        "close": 30.04,
        "volume": 2905984
      },
      {
        "date": "2025-01-03",
        "close": 30.52,
        "volume": 2538851
      },
      {
        "date": "2025-01-10",
        "close": 30.2,
        "volume": 2887474
      },
      {
        "date": "2025-01-17",
        "close": 29.08,
        "volume": 3576225
      },
      {
        "date": "2025-01-24",
        "close": 30.79,
        "volume": 2895291
      },
      {
        "date": "2025-01-31",
        "close": 30.07,
        "volume": 2631723
      },
      {
        "date": "2025-02-07",
        "close": 28.89,
        "volume": 2105695
      },
      {
        "date": "2025-02-14",
        "close": 28.52,
        "volume": 1761233
      },
      {
        "date": "2025-02-21",
        "close": 27.85,
        "volume": 1501501
      },
      {
        "date": "2025-02-28",
        "close": 25.86,
        "volume": 3043741
      },
      {
        "date": "2025-03-07",
        "close": 26.72,
        "volume": 3810163
      },
      {
        "date": "2025-03-14",
        "close": 27.8,
        "volume": 3605994
      },
      {
        "date": "2025-03-21",
        "close": 27.05,
        "volume": 4899381
      },
      {
        "date": "2025-03-28",
        "close": 26.42,
        "volume": 3311831
      },
      {
        "date": "2025-04-04",
        "close": 17.2,
        "volume": 8783524
      },
      {
        "date": "2025-04-11",
        "close": 19.28,
        "volume": 8896124
      },
      {
        "date": "2025-04-18",
        "close": 20.64,
        "volume": 4205366
      },
      {
        "date": "2025-04-25",
        "close": 22.37,
        "volume": 6777870
      },
      {
        "date": "2025-05-02",
        "close": 29.05,
        "volume": 14961366
      },
      {
        "date": "2025-05-09",
        "close": 23.74,
        "volume": 13706012
      },
      {
        "date": "2025-05-16",
        "close": 25.43,
        "volume": 5898821
      },
      {
        "date": "2025-05-23",
        "close": 25.44,
        "volume": 4538655
      },
      {
        "date": "2025-05-30",
        "close": 25.62,
        "volume": 3355052
      },
      {
        "date": "2025-06-06",
        "close": 26.91,
        "volume": 3753908
      },
      {
        "date": "2025-06-13",
        "close": 25.86,
        "volume": 4140082
      },
      {
        "date": "2025-06-20",
        "close": 25.55,
        "volume": 4033806
      },
      {
        "date": "2025-06-27",
        "close": 25.95,
        "volume": 4023238
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "volume": 2910525
      },
      {
        "date": "2025-07-11",
        "close": 26.72,
        "volume": 3871837
      },
      {
        "date": "2025-07-18",
        "close": 26.75,
        "volume": 6076072
      },
      {
        "date": "2025-07-25",
        "close": 26.1,
        "volume": 5490261
      },
      {
        "date": "2025-08-01",
        "close": 26.31,
        "volume": 4934210
      },
      {
        "date": "2025-08-08",
        "close": 24.85,
        "volume": 3681910
      },
      {
        "date": "2025-08-15",
        "close": 25.7,
        "volume": 3209049
      },
      {
        "date": "2025-08-22",
        "close": 26.915,
        "volume": 2074144
      },
      {
        "date": "2025-08-29",
        "close": 26.82,
        "volume": 2456849
      },
      {
        "date": "2025-09-05",
        "close": 33.07,
        "volume": 4820256
      },
      {
        "date": "2025-09-12",
        "close": 33.34,
        "volume": 7922047
      },
      {
        "date": "2025-09-19",
        "close": 36.9,
        "volume": 7995638
      },
      {
        "date": "2025-09-26",
        "close": 37.54,
        "volume": 2851086
      },
      {
        "date": "2025-10-03",
        "close": 39.82,
        "volume": 4456772
      },
      {
        "date": "2025-10-10",
        "close": 43.25,
        "volume": 6418969
      },
      {
        "date": "2025-10-17",
        "close": 41.46,
        "volume": 4614492
      },
      {
        "date": "2025-10-24",
        "close": 43.67,
        "volume": 3356188
      },
      {
        "date": "2025-10-31",
        "close": 43.27,
        "volume": 5522784
      },
      {
        "date": "2025-11-07",
        "close": 39.68,
        "volume": 4276062
      },
      {
        "date": "2025-11-14",
        "close": 41.01,
        "volume": 5286744
      },
      {
        "date": "2025-11-21",
        "close": 42.44,
        "volume": 4121905
      },
      {
        "date": "2025-11-28",
        "close": 44.84,
        "volume": 3185711
      },
      {
        "date": "2025-12-05",
        "close": 43.3,
        "volume": 4381537
      },
      {
        "date": "2025-12-12",
        "close": 40.94,
        "volume": 2811511
      },
      {
        "date": "2025-12-19",
        "close": 39.03,
        "volume": 6391956
      },
      {
        "date": "2025-12-26",
        "close": 39.84,
        "volume": 2321235
      },
      {
        "date": "2026-01-02",
        "close": 41.79,
        "volume": 3268695
      },
      {
        "date": "2026-01-09",
        "close": 54.2,
        "volume": 11232271
      },
      {
        "date": "2026-01-16",
        "close": 54.73,
        "volume": 5825825
      },
      {
        "date": "2026-01-23",
        "close": 53.81,
        "volume": 8454000
      },
      {
        "date": "2026-01-30",
        "close": 52.05,
        "volume": 3691414
      },
      {
        "date": "2026-02-06",
        "close": 50.36,
        "volume": 4498452
      },
      {
        "date": "2026-02-13",
        "close": 51.5,
        "volume": 3890398
      },
      {
        "date": "2026-02-20",
        "close": 57.63,
        "volume": 2778670
      },
      {
        "date": "2026-02-27",
        "close": 58.8,
        "volume": 4187309
      },
      {
        "date": "2026-03-06",
        "close": 61.88,
        "volume": 5605332
      },
      {
        "date": "2026-03-13",
        "close": 64.29,
        "volume": 11193183
      },
      {
        "date": "2026-03-20",
        "close": 65.08,
        "volume": 10407545
      },
      {
        "date": "2026-03-27",
        "close": 64.62,
        "volume": 5342438
      },
      {
        "date": "2026-04-03",
        "close": 67.48,
        "volume": 5343173
      },
      {
        "date": "2026-04-10",
        "close": 67.7,
        "volume": 6180399
      },
      {
        "date": "2026-04-17",
        "close": 73.43,
        "volume": 7122149
      },
      {
        "date": "2026-04-24",
        "close": 68.68,
        "volume": 4405783
      },
      {
        "date": "2026-05-01",
        "close": 66.27,
        "volume": 3510423
      },
      {
        "date": "2026-05-08",
        "close": 69.62,
        "volume": 3848793
      },
      {
        "date": "2026-05-15",
        "close": 66.93,
        "volume": 5595564
      },
      {
        "date": "2026-05-22",
        "close": 64.25,
        "volume": 4159201
      },
      {
        "date": "2026-05-29",
        "close": 62.29,
        "volume": 4645948
      },
      {
        "date": "2026-06-05",
        "close": 53.72,
        "volume": 4582660
      },
      {
        "date": "2026-06-12",
        "close": 59.56,
        "volume": 4606195
      },
      {
        "date": "2026-06-19",
        "close": 61.08,
        "volume": 4625543
      },
      {
        "date": "2026-06-26",
        "close": 71.96,
        "volume": 9889109
      },
      {
        "date": "2026-07-03",
        "close": 70.36,
        "volume": 4436769
      },
      {
        "date": "2026-07-10",
        "close": 75.24,
        "volume": 4685037
      },
      {
        "date": "2026-07-17",
        "close": 71.85,
        "volume": 5711562
      },
      {
        "date": "2026-07-24",
        "close": 69.32,
        "volume": 3818838
      },
      {
        "date": "2026-07-31",
        "close": 71.19,
        "volume": 4578144
      },
      {
        "date": "2026-08-07",
        "close": 75.1,
        "volume": 3978484
      }
    ],
    "sharemaestro_context": {
      "trend": 64.026,
      "fair_value": 40.434361,
      "market_activity": 36.751452,
      "market_dynamics": -0.129475,
      "relative_strength": 24.280101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.053637,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.031982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.049473,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.181081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.694626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.219227
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.08664
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.831261
      }
    ]
  }
}