{
  "ticker": {
    "uuid": "4094af80-6edc-41c6-bec2-51c145231e28",
    "symbol": "002538",
    "name": "Anhui Sierte Fertilizer industry LTD. ,company",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.99,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.48,
    "boundary_margin": 0.275547,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.502774,
    "volatility_stability": 0.8938,
    "risk_context": 0.1989,
    "current_regime": {
      "move": 0.075385,
      "interruption": -0.324257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.442,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.537138,
        "direction_boundary": 9.159159,
        "core_momentum": -0.286273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2023-08-04",
        "close": 6.443884,
        "direction_boundary": 8.764059,
        "core_momentum": -0.264737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108498
      },
      {
        "date": "2023-08-11",
        "close": 6.257375,
        "direction_boundary": 8.71916,
        "core_momentum": -0.282342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1098
      },
      {
        "date": "2023-08-18",
        "close": 6.117494,
        "direction_boundary": 8.333038,
        "core_momentum": -0.265875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10635
      },
      {
        "date": "2023-08-25",
        "close": 5.781777,
        "direction_boundary": 8.898751,
        "core_momentum": -0.350271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2023-09-01",
        "close": 5.949636,
        "direction_boundary": 8.871813,
        "core_momentum": -0.329378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130694
      },
      {
        "date": "2023-09-08",
        "close": 6.24805,
        "direction_boundary": 9.500382,
        "core_momentum": -0.342337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151306
      },
      {
        "date": "2023-09-15",
        "close": 6.117494,
        "direction_boundary": 8.674263,
        "core_momentum": -0.294753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151362
      },
      {
        "date": "2023-09-22",
        "close": 6.052215,
        "direction_boundary": 9.096303,
        "core_momentum": -0.334651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151469
      },
      {
        "date": "2023-09-29",
        "close": 5.958961,
        "direction_boundary": 8.368957,
        "core_momentum": -0.287969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151756
      },
      {
        "date": "2023-10-27",
        "close": 5.781777,
        "direction_boundary": 7.776305,
        "core_momentum": -0.256488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160323
      },
      {
        "date": "2023-11-03",
        "close": 5.669872,
        "direction_boundary": 7.345287,
        "core_momentum": -0.228094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158803
      },
      {
        "date": "2023-11-10",
        "close": 5.7165,
        "direction_boundary": 7.04896,
        "core_momentum": -0.189029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159842
      },
      {
        "date": "2023-11-17",
        "close": 5.7165,
        "direction_boundary": 7.399163,
        "core_momentum": -0.227413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159949
      },
      {
        "date": "2023-11-24",
        "close": 5.707174,
        "direction_boundary": 7.578755,
        "core_momentum": -0.246951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158623
      },
      {
        "date": "2023-12-01",
        "close": 5.576617,
        "direction_boundary": 7.372226,
        "core_momentum": -0.243564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2023-12-08",
        "close": 5.502015,
        "direction_boundary": 7.255491,
        "core_momentum": -0.241676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2023-12-15",
        "close": 5.548641,
        "direction_boundary": 7.462022,
        "core_momentum": -0.256416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2023-12-22",
        "close": 5.502015,
        "direction_boundary": 7.623652,
        "core_momentum": -0.278297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159375
      },
      {
        "date": "2023-12-29",
        "close": 5.63257,
        "direction_boundary": 7.372226,
        "core_momentum": -0.235974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2024-01-05",
        "close": 5.679198,
        "direction_boundary": 6.977124,
        "core_momentum": -0.186026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164671
      },
      {
        "date": "2024-01-12",
        "close": 5.669872,
        "direction_boundary": 7.192634,
        "core_momentum": -0.211711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163753
      },
      {
        "date": "2024-01-19",
        "close": 5.30618,
        "direction_boundary": 7.237532,
        "core_momentum": -0.266852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2024-01-26",
        "close": 5.22225,
        "direction_boundary": 7.165695,
        "core_momentum": -0.271215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175407
      },
      {
        "date": "2024-02-02",
        "close": 4.541493,
        "direction_boundary": 7.471,
        "core_momentum": -0.392117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251682
      },
      {
        "date": "2024-02-09",
        "close": 4.494866,
        "direction_boundary": 7.587735,
        "core_momentum": -0.407614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251733
      },
      {
        "date": "2024-02-23",
        "close": 4.709351,
        "direction_boundary": 7.67753,
        "core_momentum": -0.386606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264115
      },
      {
        "date": "2024-03-01",
        "close": 4.681375,
        "direction_boundary": 7.435081,
        "core_momentum": -0.370367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2024-03-08",
        "close": 4.597445,
        "direction_boundary": 7.506918,
        "core_momentum": -0.387572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255462
      },
      {
        "date": "2024-03-15",
        "close": 4.718677,
        "direction_boundary": 7.605693,
        "core_momentum": -0.379586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254727
      },
      {
        "date": "2024-03-22",
        "close": 4.644073,
        "direction_boundary": 7.408144,
        "core_momentum": -0.373112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240762
      },
      {
        "date": "2024-03-29",
        "close": 4.597445,
        "direction_boundary": 7.255491,
        "core_momentum": -0.36635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      },
      {
        "date": "2024-04-05",
        "close": 4.877209,
        "direction_boundary": 7.201613,
        "core_momentum": -0.322762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259256
      },
      {
        "date": "2024-04-12",
        "close": 4.979789,
        "direction_boundary": 7.111818,
        "core_momentum": -0.299787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262113
      },
      {
        "date": "2024-04-19",
        "close": 4.802606,
        "direction_boundary": 7.075899,
        "core_momentum": -0.321273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2024-04-26",
        "close": 4.597445,
        "direction_boundary": 6.941206,
        "core_momentum": -0.337659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266492
      },
      {
        "date": "2024-05-03",
        "close": 4.783955,
        "direction_boundary": 6.815492,
        "core_momentum": -0.298076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272423
      },
      {
        "date": "2024-05-10",
        "close": 5.026416,
        "direction_boundary": 6.6359,
        "core_momentum": -0.242542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282813
      },
      {
        "date": "2024-05-17",
        "close": 5.073044,
        "direction_boundary": 6.564064,
        "core_momentum": -0.227149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282911
      },
      {
        "date": "2024-05-24",
        "close": 4.755978,
        "direction_boundary": 6.510187,
        "core_momentum": -0.269456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294726
      },
      {
        "date": "2024-05-31",
        "close": 4.737327,
        "direction_boundary": 6.384473,
        "core_momentum": -0.257992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294658
      },
      {
        "date": "2024-06-07",
        "close": 4.494866,
        "direction_boundary": 6.294677,
        "core_momentum": -0.285926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300606
      },
      {
        "date": "2024-06-14",
        "close": 4.504191,
        "direction_boundary": 6.35063,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300843
      },
      {
        "date": "2024-06-21",
        "close": 4.465939,
        "direction_boundary": 6.229399,
        "core_momentum": -0.283087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299942
      },
      {
        "date": "2024-06-28",
        "close": 4.284241,
        "direction_boundary": 6.192097,
        "core_momentum": -0.308111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2024-07-05",
        "close": 4.293804,
        "direction_boundary": 6.201423,
        "core_momentum": -0.30761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300237
      },
      {
        "date": "2024-07-12",
        "close": 4.475502,
        "direction_boundary": 6.164121,
        "core_momentum": -0.273943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307804
      },
      {
        "date": "2024-07-19",
        "close": 4.341619,
        "direction_boundary": 6.220073,
        "core_momentum": -0.301999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308977
      },
      {
        "date": "2024-07-26",
        "close": 4.265115,
        "direction_boundary": 6.35063,
        "core_momentum": -0.328395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29853
      },
      {
        "date": "2024-08-02",
        "close": 4.446813,
        "direction_boundary": 6.518487,
        "core_momentum": -0.317815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306226
      },
      {
        "date": "2024-08-09",
        "close": 4.580695,
        "direction_boundary": 6.537138,
        "core_momentum": -0.299281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241866
      },
      {
        "date": "2024-08-16",
        "close": 4.561569,
        "direction_boundary": 6.443884,
        "core_momentum": -0.292109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241475
      },
      {
        "date": "2024-08-23",
        "close": 4.351182,
        "direction_boundary": 6.257375,
        "core_momentum": -0.304631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240746
      },
      {
        "date": "2024-08-30",
        "close": 4.590259,
        "direction_boundary": 6.117494,
        "core_momentum": -0.24965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253104
      },
      {
        "date": "2024-09-06",
        "close": 4.638073,
        "direction_boundary": 5.781777,
        "core_momentum": -0.197812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252281
      },
      {
        "date": "2024-09-13",
        "close": 4.475502,
        "direction_boundary": 5.949636,
        "core_momentum": -0.247769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254219
      },
      {
        "date": "2024-09-20",
        "close": 4.485065,
        "direction_boundary": 6.24805,
        "core_momentum": -0.282166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253477
      },
      {
        "date": "2024-09-27",
        "close": 4.963217,
        "direction_boundary": 6.117494,
        "core_momentum": -0.188685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290195
      },
      {
        "date": "2024-10-04",
        "close": 5.403117,
        "direction_boundary": 6.052215,
        "core_momentum": -0.10725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302162
      },
      {
        "date": "2024-10-11",
        "close": 5.197935,
        "direction_boundary": 5.958961,
        "core_momentum": -0.127711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306754
      },
      {
        "date": "2024-10-18",
        "close": 5.432428,
        "direction_boundary": 5.903008,
        "core_momentum": -0.079719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307149
      },
      {
        "date": "2024-10-25",
        "close": 5.578987,
        "direction_boundary": 5.679198,
        "core_momentum": -0.017645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300389
      },
      {
        "date": "2024-11-01",
        "close": 5.46174,
        "direction_boundary": 5.781777,
        "core_momentum": -0.055353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29917
      },
      {
        "date": "2024-11-08",
        "close": 5.647381,
        "direction_boundary": 5.669872,
        "core_momentum": -0.003967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295221
      },
      {
        "date": "2024-11-15",
        "close": 6.106596,
        "direction_boundary": 5.7165,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312422
      },
      {
        "date": "2024-11-22",
        "close": 6.585353,
        "direction_boundary": 5.7165,
        "core_momentum": 0.15199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308494
      },
      {
        "date": "2024-11-29",
        "close": 6.311778,
        "direction_boundary": 5.707174,
        "core_momentum": 0.105938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317099
      },
      {
        "date": "2024-12-06",
        "close": 6.52673,
        "direction_boundary": 5.576617,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304808
      },
      {
        "date": "2024-12-13",
        "close": 6.253155,
        "direction_boundary": 5.502015,
        "core_momentum": 0.136521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314622
      },
      {
        "date": "2024-12-20",
        "close": 6.028432,
        "direction_boundary": 5.548641,
        "core_momentum": 0.08647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320744
      },
      {
        "date": "2024-12-27",
        "close": 5.833021,
        "direction_boundary": 5.502015,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318113
      },
      {
        "date": "2025-01-03",
        "close": 5.237017,
        "direction_boundary": 5.63257,
        "core_momentum": -0.070226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358765
      },
      {
        "date": "2025-01-10",
        "close": 5.11,
        "direction_boundary": 5.679198,
        "core_momentum": -0.100225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358
      },
      {
        "date": "2025-01-17",
        "close": 5.530134,
        "direction_boundary": 5.669872,
        "core_momentum": -0.024646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368312
      },
      {
        "date": "2025-01-24",
        "close": 5.500822,
        "direction_boundary": 5.30618,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366881
      },
      {
        "date": "2025-01-31",
        "close": 5.549675,
        "direction_boundary": 5.22225,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36398
      },
      {
        "date": "2025-02-07",
        "close": 5.578987,
        "direction_boundary": 4.541493,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362716
      },
      {
        "date": "2025-02-14",
        "close": 5.588757,
        "direction_boundary": 4.494866,
        "core_momentum": 0.243365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362424
      },
      {
        "date": "2025-02-21",
        "close": 5.510592,
        "direction_boundary": 4.709351,
        "core_momentum": 0.170138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355202
      },
      {
        "date": "2025-02-28",
        "close": 5.676692,
        "direction_boundary": 4.681375,
        "core_momentum": 0.212612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350759
      },
      {
        "date": "2025-03-07",
        "close": 5.872103,
        "direction_boundary": 4.597445,
        "core_momentum": 0.277254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352559
      },
      {
        "date": "2025-03-14",
        "close": 5.969809,
        "direction_boundary": 4.718677,
        "core_momentum": 0.265145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346688
      },
      {
        "date": "2025-03-21",
        "close": 5.950268,
        "direction_boundary": 4.644073,
        "core_momentum": 0.281261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347049
      },
      {
        "date": "2025-03-28",
        "close": 5.979579,
        "direction_boundary": 4.597445,
        "core_momentum": 0.300631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321628
      },
      {
        "date": "2025-04-04",
        "close": 5.940497,
        "direction_boundary": 4.877209,
        "core_momentum": 0.218012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301803
      },
      {
        "date": "2025-04-11",
        "close": 5.539905,
        "direction_boundary": 4.979789,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313393
      },
      {
        "date": "2025-04-18",
        "close": 5.666922,
        "direction_boundary": 4.802606,
        "core_momentum": 0.179968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30907
      },
      {
        "date": "2025-04-25",
        "close": 5.793939,
        "direction_boundary": 4.597445,
        "core_momentum": 0.260252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30841
      },
      {
        "date": "2025-05-02",
        "close": 4.992754,
        "direction_boundary": 4.783955,
        "core_momentum": 0.043646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371486
      },
      {
        "date": "2025-05-09",
        "close": 5.022065,
        "direction_boundary": 5.026416,
        "core_momentum": -0.000866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367963
      },
      {
        "date": "2025-05-16",
        "close": 4.953671,
        "direction_boundary": 5.073044,
        "core_momentum": -0.023531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348197
      },
      {
        "date": "2025-05-23",
        "close": 4.953671,
        "direction_boundary": 4.755978,
        "core_momentum": 0.041567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327076
      },
      {
        "date": "2025-05-30",
        "close": 4.943901,
        "direction_boundary": 4.737327,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324087
      },
      {
        "date": "2025-06-06",
        "close": 5.070918,
        "direction_boundary": 4.494866,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322127
      },
      {
        "date": "2025-06-13",
        "close": 5.14,
        "direction_boundary": 4.504191,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320014
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "direction_boundary": 4.465939,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318158
      },
      {
        "date": "2025-06-27",
        "close": 5.13,
        "direction_boundary": 4.284241,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318279
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "direction_boundary": 4.293804,
        "core_momentum": 0.201732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281757
      },
      {
        "date": "2025-07-11",
        "close": 5.36,
        "direction_boundary": 4.475502,
        "core_momentum": 0.197631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284455
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "direction_boundary": 4.341619,
        "core_momentum": 0.234562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261781
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "direction_boundary": 4.265115,
        "core_momentum": 0.305944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267375
      },
      {
        "date": "2025-08-01",
        "close": 5.48,
        "direction_boundary": 4.446813,
        "core_momentum": 0.232343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268074
      },
      {
        "date": "2025-08-08",
        "close": 5.42,
        "direction_boundary": 4.580695,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268326
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "direction_boundary": 4.561569,
        "core_momentum": 0.175034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268645
      },
      {
        "date": "2025-08-22",
        "close": 5.53,
        "direction_boundary": 4.351182,
        "core_momentum": 0.270919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271766
      },
      {
        "date": "2025-08-29",
        "close": 5.56,
        "direction_boundary": 4.590259,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26855
      },
      {
        "date": "2025-09-05",
        "close": 5.08,
        "direction_boundary": 4.638073,
        "core_momentum": 0.095282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290775
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "direction_boundary": 4.475502,
        "core_momentum": 0.161881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291967
      },
      {
        "date": "2025-09-19",
        "close": 5.18,
        "direction_boundary": 4.485065,
        "core_momentum": 0.154944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29196
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "direction_boundary": 4.963217,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291694
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "direction_boundary": 5.403117,
        "core_momentum": -0.024637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293385
      },
      {
        "date": "2025-10-10",
        "close": 5.39,
        "direction_boundary": 5.197935,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279974
      },
      {
        "date": "2025-10-17",
        "close": 5.34,
        "direction_boundary": 5.432428,
        "core_momentum": -0.017014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278061
      },
      {
        "date": "2025-10-24",
        "close": 5.42,
        "direction_boundary": 5.578987,
        "core_momentum": -0.028497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276959
      },
      {
        "date": "2025-10-31",
        "close": 6.01,
        "direction_boundary": 5.46174,
        "core_momentum": 0.100382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "direction_boundary": 5.647381,
        "core_momentum": 0.11202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232498
      },
      {
        "date": "2025-11-14",
        "close": 6.8,
        "direction_boundary": 6.106596,
        "core_momentum": 0.11355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24992
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "direction_boundary": 6.585353,
        "core_momentum": -0.053961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285423
      },
      {
        "date": "2025-11-28",
        "close": 6.55,
        "direction_boundary": 6.311778,
        "core_momentum": 0.037742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290571
      },
      {
        "date": "2025-12-05",
        "close": 6.54,
        "direction_boundary": 6.52673,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290271
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "direction_boundary": 6.253155,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303095
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "direction_boundary": 6.028432,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304607
      },
      {
        "date": "2025-12-26",
        "close": 6.62,
        "direction_boundary": 5.833021,
        "core_momentum": 0.134918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304382
      },
      {
        "date": "2026-01-02",
        "close": 6.42,
        "direction_boundary": 5.237017,
        "core_momentum": 0.225889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309503
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "direction_boundary": 5.11,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308986
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "direction_boundary": 5.530134,
        "core_momentum": 0.148254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317965
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "direction_boundary": 5.500822,
        "core_momentum": 0.312531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357984
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "direction_boundary": 5.549675,
        "core_momentum": 0.340619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356946
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "direction_boundary": 5.578987,
        "core_momentum": 0.240369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374523
      },
      {
        "date": "2026-02-13",
        "close": 6.67,
        "direction_boundary": 5.588757,
        "core_momentum": 0.193468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379001
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "direction_boundary": 5.510592,
        "core_momentum": 0.457194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45115
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "direction_boundary": 5.676692,
        "core_momentum": 0.44098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450996
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "direction_boundary": 5.872103,
        "core_momentum": 0.340235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432211
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "direction_boundary": 5.969809,
        "core_momentum": 0.177592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467913
      },
      {
        "date": "2026-03-27",
        "close": 7.24,
        "direction_boundary": 5.950268,
        "core_momentum": 0.216752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467991
      },
      {
        "date": "2026-04-03",
        "close": 6.23,
        "direction_boundary": 5.979579,
        "core_momentum": 0.041879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519775
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "direction_boundary": 5.940497,
        "core_momentum": 0.107651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52381
      },
      {
        "date": "2026-04-17",
        "close": 7.03,
        "direction_boundary": 5.539905,
        "core_momentum": 0.268975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529602
      },
      {
        "date": "2026-04-24",
        "close": 6.997674,
        "direction_boundary": 5.666922,
        "core_momentum": 0.234828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529294
      },
      {
        "date": "2026-05-01",
        "close": 7.183887,
        "direction_boundary": 5.793939,
        "core_momentum": 0.239897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529722
      },
      {
        "date": "2026-05-08",
        "close": 6.968272,
        "direction_boundary": 4.992754,
        "core_momentum": 0.395677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515298
      },
      {
        "date": "2026-05-15",
        "close": 6.507641,
        "direction_boundary": 5.022065,
        "core_momentum": 0.29581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522121
      },
      {
        "date": "2026-05-22",
        "close": 6.360631,
        "direction_boundary": 4.953671,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510638
      },
      {
        "date": "2026-05-29",
        "close": 6.096013,
        "direction_boundary": 4.953671,
        "core_momentum": 0.230605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49934
      },
      {
        "date": "2026-06-05",
        "close": 5.841196,
        "direction_boundary": 4.943901,
        "core_momentum": 0.181495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496988
      },
      {
        "date": "2026-06-12",
        "close": 6.007807,
        "direction_boundary": 5.070918,
        "core_momentum": 0.184757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499028
      },
      {
        "date": "2026-06-19",
        "close": 5.527575,
        "direction_boundary": 5.14,
        "core_momentum": 0.075404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506705
      },
      {
        "date": "2026-06-26",
        "close": 6.14,
        "direction_boundary": 5.02,
        "core_momentum": 0.223108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524529
      },
      {
        "date": "2026-07-03",
        "close": 6.12,
        "direction_boundary": 5.13,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523696
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "direction_boundary": 5.16,
        "core_momentum": 0.184109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522175
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "direction_boundary": 5.36,
        "core_momentum": 0.102612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521078
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "direction_boundary": 5.36,
        "core_momentum": 0.152985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52179
      },
      {
        "date": "2026-07-31",
        "close": 6.51,
        "direction_boundary": 5.57,
        "core_momentum": 0.168761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4939
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "direction_boundary": 5.48,
        "core_momentum": 0.275547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502774
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.537138,
        "volume": 38607716
      },
      {
        "date": "2023-08-04",
        "close": 6.443884,
        "volume": 36011439
      },
      {
        "date": "2023-08-11",
        "close": 6.257375,
        "volume": 25059368
      },
      {
        "date": "2023-08-18",
        "close": 6.117494,
        "volume": 17192000
      },
      {
        "date": "2023-08-25",
        "close": 5.781777,
        "volume": 42353826
      },
      {
        "date": "2023-09-01",
        "close": 5.949636,
        "volume": 36589672
      },
      {
        "date": "2023-09-08",
        "close": 6.24805,
        "volume": 38387612
      },
      {
        "date": "2023-09-15",
        "close": 6.117494,
        "volume": 31440089
      },
      {
        "date": "2023-09-22",
        "close": 6.052215,
        "volume": 20840157
      },
      {
        "date": "2023-09-29",
        "close": 5.958961,
        "volume": 15829632
      },
      {
        "date": "2023-10-13",
        "close": 5.903008,
        "volume": 19907658
      },
      {
        "date": "2023-10-20",
        "close": 5.679198,
        "volume": 19063321
      },
      {
        "date": "2023-10-27",
        "close": 5.781777,
        "volume": 34357195
      },
      {
        "date": "2023-11-03",
        "close": 5.669872,
        "volume": 27504511
      },
      {
        "date": "2023-11-10",
        "close": 5.7165,
        "volume": 23338476
      },
      {
        "date": "2023-11-17",
        "close": 5.7165,
        "volume": 22274215
      },
      {
        "date": "2023-11-24",
        "close": 5.707174,
        "volume": 27870953
      },
      {
        "date": "2023-12-01",
        "close": 5.576617,
        "volume": 23497281
      },
      {
        "date": "2023-12-08",
        "close": 5.502015,
        "volume": 27867041
      },
      {
        "date": "2023-12-15",
        "close": 5.548641,
        "volume": 20455393
      },
      {
        "date": "2023-12-22",
        "close": 5.502015,
        "volume": 51756315
      },
      {
        "date": "2023-12-29",
        "close": 5.63257,
        "volume": 40021371
      },
      {
        "date": "2024-01-05",
        "close": 5.679198,
        "volume": 32391608
      },
      {
        "date": "2024-01-12",
        "close": 5.669872,
        "volume": 20061400
      },
      {
        "date": "2024-01-19",
        "close": 5.30618,
        "volume": 26100049
      },
      {
        "date": "2024-01-26",
        "close": 5.22225,
        "volume": 43018603
      },
      {
        "date": "2024-02-02",
        "close": 4.541493,
        "volume": 45482974
      },
      {
        "date": "2024-02-09",
        "close": 4.494866,
        "volume": 62372737
      },
      {
        "date": "2024-02-23",
        "close": 4.709351,
        "volume": 35696794
      },
      {
        "date": "2024-03-01",
        "close": 4.681375,
        "volume": 50139094
      },
      {
        "date": "2024-03-08",
        "close": 4.597445,
        "volume": 59775868
      },
      {
        "date": "2024-03-15",
        "close": 4.718677,
        "volume": 48859334
      },
      {
        "date": "2024-03-22",
        "close": 4.644073,
        "volume": 42500316
      },
      {
        "date": "2024-03-29",
        "close": 4.597445,
        "volume": 35827204
      },
      {
        "date": "2024-04-05",
        "close": 4.877209,
        "volume": 35654012
      },
      {
        "date": "2024-04-12",
        "close": 4.979789,
        "volume": 91335568
      },
      {
        "date": "2024-04-19",
        "close": 4.802606,
        "volume": 107230667
      },
      {
        "date": "2024-04-26",
        "close": 4.597445,
        "volume": 118302317
      },
      {
        "date": "2024-05-03",
        "close": 4.783955,
        "volume": 35543881
      },
      {
        "date": "2024-05-10",
        "close": 5.026416,
        "volume": 94018436
      },
      {
        "date": "2024-05-17",
        "close": 5.073044,
        "volume": 105881822
      },
      {
        "date": "2024-05-24",
        "close": 4.755978,
        "volume": 66996557
      },
      {
        "date": "2024-05-31",
        "close": 4.737327,
        "volume": 60962632
      },
      {
        "date": "2024-06-07",
        "close": 4.494866,
        "volume": 65745434
      },
      {
        "date": "2024-06-14",
        "close": 4.504191,
        "volume": 34735953
      },
      {
        "date": "2024-06-21",
        "close": 4.465939,
        "volume": 26495300
      },
      {
        "date": "2024-06-28",
        "close": 4.284241,
        "volume": 28185400
      },
      {
        "date": "2024-07-05",
        "close": 4.293804,
        "volume": 30888627
      },
      {
        "date": "2024-07-12",
        "close": 4.475502,
        "volume": 42321148
      },
      {
        "date": "2024-07-19",
        "close": 4.341619,
        "volume": 25567331
      },
      {
        "date": "2024-07-26",
        "close": 4.265115,
        "volume": 29204694
      },
      {
        "date": "2024-08-02",
        "close": 4.446813,
        "volume": 31060025
      },
      {
        "date": "2024-08-09",
        "close": 4.580695,
        "volume": 34662935
      },
      {
        "date": "2024-08-16",
        "close": 4.561569,
        "volume": 22839945
      },
      {
        "date": "2024-08-23",
        "close": 4.351182,
        "volume": 22723921
      },
      {
        "date": "2024-08-30",
        "close": 4.590259,
        "volume": 28346856
      },
      {
        "date": "2024-09-06",
        "close": 4.638073,
        "volume": 33825865
      },
      {
        "date": "2024-09-13",
        "close": 4.475502,
        "volume": 23274786
      },
      {
        "date": "2024-09-20",
        "close": 4.485065,
        "volume": 14551691
      },
      {
        "date": "2024-09-27",
        "close": 4.963217,
        "volume": 49766300
      },
      {
        "date": "2024-10-04",
        "close": 5.403117,
        "volume": 28882929
      },
      {
        "date": "2024-10-11",
        "close": 5.197935,
        "volume": 87887365
      },
      {
        "date": "2024-10-18",
        "close": 5.432428,
        "volume": 67222161
      },
      {
        "date": "2024-10-25",
        "close": 5.578987,
        "volume": 59383888
      },
      {
        "date": "2024-11-01",
        "close": 5.46174,
        "volume": 79086412
      },
      {
        "date": "2024-11-08",
        "close": 5.647381,
        "volume": 72296075
      },
      {
        "date": "2024-11-15",
        "close": 6.106596,
        "volume": 267930630
      },
      {
        "date": "2024-11-22",
        "close": 6.585353,
        "volume": 344346187
      },
      {
        "date": "2024-11-29",
        "close": 6.311778,
        "volume": 171613565
      },
      {
        "date": "2024-12-06",
        "close": 6.52673,
        "volume": 127764184
      },
      {
        "date": "2024-12-13",
        "close": 6.253155,
        "volume": 103118666
      },
      {
        "date": "2024-12-20",
        "close": 6.028432,
        "volume": 59389652
      },
      {
        "date": "2024-12-27",
        "close": 5.833021,
        "volume": 62382046
      },
      {
        "date": "2025-01-03",
        "close": 5.237017,
        "volume": 67042566
      },
      {
        "date": "2025-01-10",
        "close": 5.11,
        "volume": 43267873
      },
      {
        "date": "2025-01-17",
        "close": 5.530134,
        "volume": 53887324
      },
      {
        "date": "2025-01-24",
        "close": 5.500822,
        "volume": 54448725
      },
      {
        "date": "2025-01-31",
        "close": 5.549675,
        "volume": 10874854
      },
      {
        "date": "2025-02-07",
        "close": 5.578987,
        "volume": 35822866
      },
      {
        "date": "2025-02-14",
        "close": 5.588757,
        "volume": 64530905
      },
      {
        "date": "2025-02-21",
        "close": 5.510592,
        "volume": 58598817
      },
      {
        "date": "2025-02-28",
        "close": 5.676692,
        "volume": 96572817
      },
      {
        "date": "2025-03-07",
        "close": 5.872103,
        "volume": 144173591
      },
      {
        "date": "2025-03-14",
        "close": 5.969809,
        "volume": 92484322
      },
      {
        "date": "2025-03-21",
        "close": 5.950268,
        "volume": 63071766
      },
      {
        "date": "2025-03-28",
        "close": 5.979579,
        "volume": 227925017
      },
      {
        "date": "2025-04-04",
        "close": 5.940497,
        "volume": 71440245
      },
      {
        "date": "2025-04-11",
        "close": 5.539905,
        "volume": 120611520
      },
      {
        "date": "2025-04-18",
        "close": 5.666922,
        "volume": 75296669
      },
      {
        "date": "2025-04-25",
        "close": 5.793939,
        "volume": 71699397
      },
      {
        "date": "2025-05-02",
        "close": 4.992754,
        "volume": 80332922
      },
      {
        "date": "2025-05-09",
        "close": 5.022065,
        "volume": 94625875
      },
      {
        "date": "2025-05-16",
        "close": 4.953671,
        "volume": 78219181
      },
      {
        "date": "2025-05-23",
        "close": 4.953671,
        "volume": 82957866
      },
      {
        "date": "2025-05-30",
        "close": 4.943901,
        "volume": 50329036
      },
      {
        "date": "2025-06-06",
        "close": 5.070918,
        "volume": 42788794
      },
      {
        "date": "2025-06-13",
        "close": 5.14,
        "volume": 55418236
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "volume": 48380296
      },
      {
        "date": "2025-06-27",
        "close": 5.13,
        "volume": 53256671
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "volume": 46774169
      },
      {
        "date": "2025-07-11",
        "close": 5.36,
        "volume": 52766209
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "volume": 50358271
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "volume": 61737549
      },
      {
        "date": "2025-08-01",
        "close": 5.48,
        "volume": 52963486
      },
      {
        "date": "2025-08-08",
        "close": 5.42,
        "volume": 46327784
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "volume": 50984442
      },
      {
        "date": "2025-08-22",
        "close": 5.53,
        "volume": 83072044
      },
      {
        "date": "2025-08-29",
        "close": 5.56,
        "volume": 92756004
      },
      {
        "date": "2025-09-05",
        "close": 5.08,
        "volume": 166528087
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "volume": 79170279
      },
      {
        "date": "2025-09-19",
        "close": 5.18,
        "volume": 71503578
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "volume": 58081930
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "volume": 26802700
      },
      {
        "date": "2025-10-10",
        "close": 5.39,
        "volume": 33575100
      },
      {
        "date": "2025-10-17",
        "close": 5.34,
        "volume": 68715755
      },
      {
        "date": "2025-10-24",
        "close": 5.42,
        "volume": 47040836
      },
      {
        "date": "2025-10-31",
        "close": 6.01,
        "volume": 145469934
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "volume": 114446453
      },
      {
        "date": "2025-11-14",
        "close": 6.8,
        "volume": 165099111
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "volume": 120106941
      },
      {
        "date": "2025-11-28",
        "close": 6.55,
        "volume": 88382887
      },
      {
        "date": "2025-12-05",
        "close": 6.54,
        "volume": 77305375
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "volume": 70974966
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "volume": 103283737
      },
      {
        "date": "2025-12-26",
        "close": 6.62,
        "volume": 63391961
      },
      {
        "date": "2026-01-02",
        "close": 6.42,
        "volume": 75967790
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "volume": 96169839
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "volume": 121742191
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "volume": 205216632
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "volume": 190937262
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "volume": 98823919
      },
      {
        "date": "2026-02-13",
        "close": 6.67,
        "volume": 72931554
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "volume": 206900948
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "volume": 201627991
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "volume": 157173802
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "volume": 127790993
      },
      {
        "date": "2026-03-27",
        "close": 7.24,
        "volume": 93692419
      },
      {
        "date": "2026-04-03",
        "close": 6.23,
        "volume": 166768007
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "volume": 81415336
      },
      {
        "date": "2026-04-17",
        "close": 7.03,
        "volume": 98333175
      },
      {
        "date": "2026-04-24",
        "close": 6.997674,
        "volume": 60637130
      },
      {
        "date": "2026-05-01",
        "close": 7.183887,
        "volume": 57984502
      },
      {
        "date": "2026-05-08",
        "close": 6.968272,
        "volume": 42089806
      },
      {
        "date": "2026-05-15",
        "close": 6.507641,
        "volume": 74751135
      },
      {
        "date": "2026-05-22",
        "close": 6.360631,
        "volume": 55557391
      },
      {
        "date": "2026-05-29",
        "close": 6.096013,
        "volume": 58269342
      },
      {
        "date": "2026-06-05",
        "close": 5.841196,
        "volume": 8953200
      },
      {
        "date": "2026-06-12",
        "close": 6.007807,
        "volume": 10834500
      },
      {
        "date": "2026-06-19",
        "close": 5.527575,
        "volume": 41609148
      },
      {
        "date": "2026-06-26",
        "close": 6.14,
        "volume": 17594600
      },
      {
        "date": "2026-07-03",
        "close": 6.12,
        "volume": 10012000
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "volume": 66900014
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "volume": 48143606
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "volume": 41367291
      },
      {
        "date": "2026-07-31",
        "close": 6.51,
        "volume": 43354161
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "volume": 69554069
      }
    ],
    "sharemaestro_context": {
      "trend": 6.696357,
      "fair_value": 5.651305,
      "market_activity": -14.606764,
      "market_dynamics": -0.237676,
      "relative_strength": 7.135879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.028431,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.031449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029442,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.056372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012576,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.043628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.312531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.315181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.05597
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.092362
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.013619
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.045689
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.014981
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.131448
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.001527
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.075385
      }
    ]
  }
}