{
  "ticker": {
    "uuid": "4095735a-d20a-4e74-ada7-76424d40c76f",
    "symbol": "601908",
    "name": "Beijing Jingyuntong Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.72,
    "boundary_margin": -0.16129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.431375,
    "volatility_stability": 0.8787,
    "risk_context": 0.2318,
    "current_regime": {
      "move": 0.061224,
      "interruption": 0.087108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.409,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.420355,
        "direction_boundary": 9.710175,
        "core_momentum": -0.441786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2023-08-04",
        "close": 5.489975,
        "direction_boundary": 9.818834,
        "core_momentum": -0.440873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2023-08-11",
        "close": 5.281117,
        "direction_boundary": 8.969317,
        "core_momentum": -0.411202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238385
      },
      {
        "date": "2023-08-18",
        "close": 4.992694,
        "direction_boundary": 8.455657,
        "core_momentum": -0.409544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241757
      },
      {
        "date": "2023-08-25",
        "close": 4.704272,
        "direction_boundary": 9.398598,
        "core_momentum": -0.499471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245471
      },
      {
        "date": "2023-09-01",
        "close": 4.654544,
        "direction_boundary": 9.537837,
        "core_momentum": -0.511992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2455
      },
      {
        "date": "2023-09-08",
        "close": 4.654544,
        "direction_boundary": 9.59751,
        "core_momentum": -0.515026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243546
      },
      {
        "date": "2023-09-15",
        "close": 4.952912,
        "direction_boundary": 8.026104,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263709
      },
      {
        "date": "2023-09-22",
        "close": 4.783837,
        "direction_boundary": 8.642732,
        "core_momentum": -0.44649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2023-09-29",
        "close": 4.853456,
        "direction_boundary": 7.429368,
        "core_momentum": -0.34672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262855
      },
      {
        "date": "2023-10-27",
        "close": 4.535197,
        "direction_boundary": 7.707845,
        "core_momentum": -0.411613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263077
      },
      {
        "date": "2023-11-03",
        "close": 4.584925,
        "direction_boundary": 7.429368,
        "core_momentum": -0.382865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258168
      },
      {
        "date": "2023-11-10",
        "close": 4.674435,
        "direction_boundary": 7.389585,
        "core_momentum": -0.367429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2023-11-17",
        "close": 4.744054,
        "direction_boundary": 8.016159,
        "core_momentum": -0.408189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262528
      },
      {
        "date": "2023-11-24",
        "close": 4.614761,
        "direction_boundary": 7.518878,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262123
      },
      {
        "date": "2023-12-01",
        "close": 4.555088,
        "direction_boundary": 7.091218,
        "core_momentum": -0.357644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261122
      },
      {
        "date": "2023-12-08",
        "close": 4.43574,
        "direction_boundary": 7.021598,
        "core_momentum": -0.368272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261176
      },
      {
        "date": "2023-12-15",
        "close": 4.405903,
        "direction_boundary": 7.150891,
        "core_momentum": -0.383867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252668
      },
      {
        "date": "2023-12-22",
        "close": 4.306448,
        "direction_boundary": 7.011653,
        "core_momentum": -0.385816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246799
      },
      {
        "date": "2023-12-29",
        "close": 4.545142,
        "direction_boundary": 6.633719,
        "core_momentum": -0.314843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263138
      },
      {
        "date": "2024-01-05",
        "close": 4.455632,
        "direction_boundary": 6.126493,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254768
      },
      {
        "date": "2024-01-12",
        "close": 4.515306,
        "direction_boundary": 6.534264,
        "core_momentum": -0.30898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256767
      },
      {
        "date": "2024-01-19",
        "close": 4.306448,
        "direction_boundary": 6.842577,
        "core_momentum": -0.370639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261361
      },
      {
        "date": "2024-01-26",
        "close": 4.206992,
        "direction_boundary": 6.792849,
        "core_momentum": -0.380673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224207
      },
      {
        "date": "2024-02-02",
        "close": 3.331778,
        "direction_boundary": 6.981816,
        "core_momentum": -0.522792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381317
      },
      {
        "date": "2024-02-09",
        "close": 3.749494,
        "direction_boundary": 7.06138,
        "core_momentum": -0.469014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424279
      },
      {
        "date": "2024-02-23",
        "close": 3.819113,
        "direction_boundary": 7.091218,
        "core_momentum": -0.461431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425187
      },
      {
        "date": "2024-03-01",
        "close": 3.948406,
        "direction_boundary": 6.772958,
        "core_momentum": -0.417034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424897
      },
      {
        "date": "2024-03-08",
        "close": 3.878787,
        "direction_boundary": 6.922142,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418881
      },
      {
        "date": "2024-03-15",
        "close": 3.998134,
        "direction_boundary": 6.842577,
        "core_momentum": -0.415698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422088
      },
      {
        "date": "2024-03-22",
        "close": 3.918569,
        "direction_boundary": 6.574046,
        "core_momentum": -0.403933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422452
      },
      {
        "date": "2024-03-29",
        "close": 3.709711,
        "direction_boundary": 6.385079,
        "core_momentum": -0.419003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415449
      },
      {
        "date": "2024-04-05",
        "close": 3.858896,
        "direction_boundary": 6.554155,
        "core_momentum": -0.411229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419724
      },
      {
        "date": "2024-04-12",
        "close": 3.68982,
        "direction_boundary": 6.544209,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421352
      },
      {
        "date": "2024-04-19",
        "close": 3.451126,
        "direction_boundary": 6.5641,
        "core_momentum": -0.474242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427503
      },
      {
        "date": "2024-04-26",
        "close": 3.560527,
        "direction_boundary": 6.484536,
        "core_momentum": -0.45092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426933
      },
      {
        "date": "2024-05-03",
        "close": 3.471017,
        "direction_boundary": 6.06682,
        "core_momentum": -0.427869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425517
      },
      {
        "date": "2024-05-10",
        "close": 3.401397,
        "direction_boundary": 6.255786,
        "core_momentum": -0.45628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424607
      },
      {
        "date": "2024-05-17",
        "close": 3.311887,
        "direction_boundary": 6.265732,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422717
      },
      {
        "date": "2024-05-24",
        "close": 3.242268,
        "direction_boundary": 6.096657,
        "core_momentum": -0.468189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420887
      },
      {
        "date": "2024-05-31",
        "close": 3.162703,
        "direction_boundary": 6.156331,
        "core_momentum": -0.486268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420732
      },
      {
        "date": "2024-06-07",
        "close": 2.894172,
        "direction_boundary": 6.186167,
        "core_momentum": -0.532154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433105
      },
      {
        "date": "2024-06-14",
        "close": 2.824552,
        "direction_boundary": 6.027038,
        "core_momentum": -0.531353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433023
      },
      {
        "date": "2024-06-21",
        "close": 2.585858,
        "direction_boundary": 5.688887,
        "core_momentum": -0.545454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443662
      },
      {
        "date": "2024-06-28",
        "close": 2.516238,
        "direction_boundary": 5.857962,
        "core_momentum": -0.570458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443752
      },
      {
        "date": "2024-07-05",
        "close": 2.466511,
        "direction_boundary": 5.798288,
        "core_momentum": -0.574614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430537
      },
      {
        "date": "2024-07-12",
        "close": 2.406837,
        "direction_boundary": 6.017092,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430507
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "direction_boundary": 6.007146,
        "core_momentum": -0.600476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428309
      },
      {
        "date": "2024-07-26",
        "close": 2.36,
        "direction_boundary": 5.987255,
        "core_momentum": -0.605829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427114
      },
      {
        "date": "2024-08-02",
        "close": 2.43,
        "direction_boundary": 5.380573,
        "core_momentum": -0.548375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43324
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "direction_boundary": 5.420355,
        "core_momentum": -0.55538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "direction_boundary": 5.489975,
        "core_momentum": -0.57559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243247
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "direction_boundary": 5.281117,
        "core_momentum": -0.589102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247879
      },
      {
        "date": "2024-08-30",
        "close": 2.31,
        "direction_boundary": 4.992694,
        "core_momentum": -0.537324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "direction_boundary": 4.704272,
        "core_momentum": -0.525963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264404
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "direction_boundary": 4.654544,
        "core_momentum": -0.535937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253993
      },
      {
        "date": "2024-09-20",
        "close": 2.12,
        "direction_boundary": 4.654544,
        "core_momentum": -0.544531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254041
      },
      {
        "date": "2024-09-27",
        "close": 2.68,
        "direction_boundary": 4.952912,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43511
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "direction_boundary": 4.783837,
        "core_momentum": -0.38334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455217
      },
      {
        "date": "2024-10-11",
        "close": 2.77,
        "direction_boundary": 4.853456,
        "core_momentum": -0.429273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45865
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "direction_boundary": 4.694326,
        "core_momentum": -0.431228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453186
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "direction_boundary": 4.445686,
        "core_momentum": -0.307194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497686
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "direction_boundary": 4.535197,
        "core_momentum": -0.316457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497104
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "direction_boundary": 4.584925,
        "core_momentum": -0.278069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505776
      },
      {
        "date": "2024-11-15",
        "close": 3.29,
        "direction_boundary": 4.674435,
        "core_momentum": -0.296172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504494
      },
      {
        "date": "2024-11-22",
        "close": 3.03,
        "direction_boundary": 4.744054,
        "core_momentum": -0.361306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516544
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "direction_boundary": 4.614761,
        "core_momentum": -0.317408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518605
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "direction_boundary": 4.555088,
        "core_momentum": -0.251387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513535
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "direction_boundary": 4.43574,
        "core_momentum": -0.256043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514675
      },
      {
        "date": "2024-12-20",
        "close": 3.13,
        "direction_boundary": 4.405903,
        "core_momentum": -0.289589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503934
      },
      {
        "date": "2024-12-27",
        "close": 3.56,
        "direction_boundary": 4.306448,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528342
      },
      {
        "date": "2025-01-03",
        "close": 2.76,
        "direction_boundary": 4.545142,
        "core_momentum": -0.392758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645142
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "direction_boundary": 4.455632,
        "core_momentum": -0.409736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648099
      },
      {
        "date": "2025-01-17",
        "close": 2.76,
        "direction_boundary": 4.515306,
        "core_momentum": -0.388746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650979
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "direction_boundary": 4.306448,
        "core_momentum": -0.379999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652486
      },
      {
        "date": "2025-01-31",
        "close": 2.61,
        "direction_boundary": 4.206992,
        "core_momentum": -0.379604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652565
      },
      {
        "date": "2025-02-07",
        "close": 2.83,
        "direction_boundary": 3.331778,
        "core_momentum": -0.150604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661219
      },
      {
        "date": "2025-02-14",
        "close": 2.78,
        "direction_boundary": 3.749494,
        "core_momentum": -0.258567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659661
      },
      {
        "date": "2025-02-21",
        "close": 2.75,
        "direction_boundary": 3.819113,
        "core_momentum": -0.279938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650653
      },
      {
        "date": "2025-02-28",
        "close": 2.72,
        "direction_boundary": 3.948406,
        "core_momentum": -0.311114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646556
      },
      {
        "date": "2025-03-07",
        "close": 2.67,
        "direction_boundary": 3.878787,
        "core_momentum": -0.31164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644824
      },
      {
        "date": "2025-03-14",
        "close": 2.77,
        "direction_boundary": 3.998134,
        "core_momentum": -0.307177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643585
      },
      {
        "date": "2025-03-21",
        "close": 2.73,
        "direction_boundary": 3.918569,
        "core_momentum": -0.303317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643247
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "direction_boundary": 3.709711,
        "core_momentum": -0.29105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558172
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "direction_boundary": 3.858896,
        "core_momentum": -0.313275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540728
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "direction_boundary": 3.68982,
        "core_momentum": -0.32788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541474
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "direction_boundary": 3.451126,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540266
      },
      {
        "date": "2025-04-25",
        "close": 2.41,
        "direction_boundary": 3.560527,
        "core_momentum": -0.323134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497216
      },
      {
        "date": "2025-05-02",
        "close": 2.38,
        "direction_boundary": 3.471017,
        "core_momentum": -0.314322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496698
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "direction_boundary": 3.401397,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583675
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "direction_boundary": 3.311887,
        "core_momentum": 0.204751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716216
      },
      {
        "date": "2025-05-23",
        "close": 3.12,
        "direction_boundary": 3.242268,
        "core_momentum": -0.037711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789429
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "direction_boundary": 3.162703,
        "core_momentum": -0.038797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788352
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "direction_boundary": 2.894172,
        "core_momentum": 0.057297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779872
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "direction_boundary": 2.824552,
        "core_momentum": 0.115221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780042
      },
      {
        "date": "2025-06-20",
        "close": 3.3,
        "direction_boundary": 2.585858,
        "core_momentum": 0.276172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779199
      },
      {
        "date": "2025-06-27",
        "close": 3.27,
        "direction_boundary": 2.516238,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757519
      },
      {
        "date": "2025-07-04",
        "close": 3.45,
        "direction_boundary": 2.466511,
        "core_momentum": 0.398737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66838
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "direction_boundary": 2.406837,
        "core_momentum": 0.753339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714059
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "direction_boundary": 2.4,
        "core_momentum": 0.670833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718958
      },
      {
        "date": "2025-07-25",
        "close": 3.93,
        "direction_boundary": 2.36,
        "core_momentum": 0.665254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717464
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "direction_boundary": 2.43,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72221
      },
      {
        "date": "2025-08-08",
        "close": 3.73,
        "direction_boundary": 2.41,
        "core_momentum": 0.547718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71575
      },
      {
        "date": "2025-08-15",
        "close": 3.72,
        "direction_boundary": 2.33,
        "core_momentum": 0.596567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714854
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "direction_boundary": 2.17,
        "core_momentum": 0.778802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714978
      },
      {
        "date": "2025-08-29",
        "close": 3.79,
        "direction_boundary": 2.31,
        "core_momentum": 0.640693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715543
      },
      {
        "date": "2025-09-05",
        "close": 4.34,
        "direction_boundary": 2.23,
        "core_momentum": 0.946188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733723
      },
      {
        "date": "2025-09-12",
        "close": 4.16,
        "direction_boundary": 2.16,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738015
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "direction_boundary": 2.12,
        "core_momentum": 1.066038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738298
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "direction_boundary": 2.68,
        "core_momentum": 0.548507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741152
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 2.95,
        "core_momentum": 0.416949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741162
      },
      {
        "date": "2025-10-10",
        "close": 4.2,
        "direction_boundary": 2.77,
        "core_momentum": 0.516245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731576
      },
      {
        "date": "2025-10-17",
        "close": 4.14,
        "direction_boundary": 2.67,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730473
      },
      {
        "date": "2025-10-24",
        "close": 4.02,
        "direction_boundary": 3.08,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733025
      },
      {
        "date": "2025-10-31",
        "close": 4.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731554
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "direction_boundary": 3.31,
        "core_momentum": 0.299094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673676
      },
      {
        "date": "2025-11-14",
        "close": 4.37,
        "direction_boundary": 3.29,
        "core_momentum": 0.328267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538458
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "direction_boundary": 3.03,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46999
      },
      {
        "date": "2025-11-28",
        "close": 3.76,
        "direction_boundary": 3.15,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467688
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "direction_boundary": 3.41,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46806
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "direction_boundary": 3.3,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469218
      },
      {
        "date": "2025-12-19",
        "close": 4.14,
        "direction_boundary": 3.13,
        "core_momentum": 0.322684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472298
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "direction_boundary": 3.56,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472342
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "direction_boundary": 2.76,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473918
      },
      {
        "date": "2026-01-09",
        "close": 4.06,
        "direction_boundary": 2.63,
        "core_momentum": 0.543726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383862
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "direction_boundary": 2.76,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377964
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "direction_boundary": 2.67,
        "core_momentum": 0.539326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37901
      },
      {
        "date": "2026-01-30",
        "close": 3.84,
        "direction_boundary": 2.61,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383312
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "direction_boundary": 2.83,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388839
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "direction_boundary": 2.78,
        "core_momentum": 0.381295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395258
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "direction_boundary": 2.75,
        "core_momentum": 0.494545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403123
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "direction_boundary": 2.72,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402587
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "direction_boundary": 2.67,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356402
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "direction_boundary": 2.77,
        "core_momentum": 0.498195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351571
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "direction_boundary": 2.73,
        "core_momentum": 0.772894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406001
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "direction_boundary": 2.63,
        "core_momentum": 0.711027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412179
      },
      {
        "date": "2026-04-10",
        "close": 4.15,
        "direction_boundary": 2.65,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428252
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "direction_boundary": 2.48,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43593
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "direction_boundary": 2.42,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440568
      },
      {
        "date": "2026-05-01",
        "close": 3.93,
        "direction_boundary": 2.41,
        "core_momentum": 0.630705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448527
      },
      {
        "date": "2026-05-08",
        "close": 4.07,
        "direction_boundary": 2.38,
        "core_momentum": 0.710084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450428
      },
      {
        "date": "2026-05-15",
        "close": 4.26,
        "direction_boundary": 2.97,
        "core_momentum": 0.434343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45001
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "direction_boundary": 3.99,
        "core_momentum": -0.0401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472546
      },
      {
        "date": "2026-05-29",
        "close": 3.72,
        "direction_boundary": 3.12,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415596
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "direction_boundary": 3.04,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415735
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "direction_boundary": 3.06,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431948
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "direction_boundary": 3.15,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434257
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "direction_boundary": 3.3,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43075
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 3.27,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43322
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "direction_boundary": 3.45,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431464
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "direction_boundary": 4.22,
        "core_momentum": -0.319905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430775
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "direction_boundary": 4.01,
        "core_momentum": -0.269327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433288
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "direction_boundary": 3.93,
        "core_momentum": -0.216285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438064
      },
      {
        "date": "2026-08-07",
        "close": 3.12,
        "direction_boundary": 3.72,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431375
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.420355,
        "volume": 75645731
      },
      {
        "date": "2023-08-04",
        "close": 5.489975,
        "volume": 72984521
      },
      {
        "date": "2023-08-11",
        "close": 5.281117,
        "volume": 52931329
      },
      {
        "date": "2023-08-18",
        "close": 4.992694,
        "volume": 61991557
      },
      {
        "date": "2023-08-25",
        "close": 4.704272,
        "volume": 65657922
      },
      {
        "date": "2023-09-01",
        "close": 4.654544,
        "volume": 86955189
      },
      {
        "date": "2023-09-08",
        "close": 4.654544,
        "volume": 81799076
      },
      {
        "date": "2023-09-15",
        "close": 4.952912,
        "volume": 197419792
      },
      {
        "date": "2023-09-22",
        "close": 4.783837,
        "volume": 81980586
      },
      {
        "date": "2023-09-29",
        "close": 4.853456,
        "volume": 52073906
      },
      {
        "date": "2023-10-13",
        "close": 4.694326,
        "volume": 57759385
      },
      {
        "date": "2023-10-20",
        "close": 4.445686,
        "volume": 57992670
      },
      {
        "date": "2023-10-27",
        "close": 4.535197,
        "volume": 82142182
      },
      {
        "date": "2023-11-03",
        "close": 4.584925,
        "volume": 59246596
      },
      {
        "date": "2023-11-10",
        "close": 4.674435,
        "volume": 55089557
      },
      {
        "date": "2023-11-17",
        "close": 4.744054,
        "volume": 58108162
      },
      {
        "date": "2023-11-24",
        "close": 4.614761,
        "volume": 51589195
      },
      {
        "date": "2023-12-01",
        "close": 4.555088,
        "volume": 44550439
      },
      {
        "date": "2023-12-08",
        "close": 4.43574,
        "volume": 52131428
      },
      {
        "date": "2023-12-15",
        "close": 4.405903,
        "volume": 45119255
      },
      {
        "date": "2023-12-22",
        "close": 4.306448,
        "volume": 56627480
      },
      {
        "date": "2023-12-29",
        "close": 4.545142,
        "volume": 96263818
      },
      {
        "date": "2024-01-05",
        "close": 4.455632,
        "volume": 57250207
      },
      {
        "date": "2024-01-12",
        "close": 4.515306,
        "volume": 76507085
      },
      {
        "date": "2024-01-19",
        "close": 4.306448,
        "volume": 76170477
      },
      {
        "date": "2024-01-26",
        "close": 4.206992,
        "volume": 92921998
      },
      {
        "date": "2024-02-02",
        "close": 3.331778,
        "volume": 134026895
      },
      {
        "date": "2024-02-09",
        "close": 3.749494,
        "volume": 153324432
      },
      {
        "date": "2024-02-23",
        "close": 3.819113,
        "volume": 119408276
      },
      {
        "date": "2024-03-01",
        "close": 3.948406,
        "volume": 118522394
      },
      {
        "date": "2024-03-08",
        "close": 3.878787,
        "volume": 89924886
      },
      {
        "date": "2024-03-15",
        "close": 3.998134,
        "volume": 104117011
      },
      {
        "date": "2024-03-22",
        "close": 3.918569,
        "volume": 76478843
      },
      {
        "date": "2024-03-29",
        "close": 3.709711,
        "volume": 67074306
      },
      {
        "date": "2024-04-05",
        "close": 3.858896,
        "volume": 49860388
      },
      {
        "date": "2024-04-12",
        "close": 3.68982,
        "volume": 85917489
      },
      {
        "date": "2024-04-19",
        "close": 3.451126,
        "volume": 110935739
      },
      {
        "date": "2024-04-26",
        "close": 3.560527,
        "volume": 77660940
      },
      {
        "date": "2024-05-03",
        "close": 3.471017,
        "volume": 92503253
      },
      {
        "date": "2024-05-10",
        "close": 3.401397,
        "volume": 135671876
      },
      {
        "date": "2024-05-17",
        "close": 3.311887,
        "volume": 88396135
      },
      {
        "date": "2024-05-24",
        "close": 3.242268,
        "volume": 140797094
      },
      {
        "date": "2024-05-31",
        "close": 3.162703,
        "volume": 96827553
      },
      {
        "date": "2024-06-07",
        "close": 2.894172,
        "volume": 95983232
      },
      {
        "date": "2024-06-14",
        "close": 2.824552,
        "volume": 57049676
      },
      {
        "date": "2024-06-21",
        "close": 2.585858,
        "volume": 87889518
      },
      {
        "date": "2024-06-28",
        "close": 2.516238,
        "volume": 96391988
      },
      {
        "date": "2024-07-05",
        "close": 2.466511,
        "volume": 69056099
      },
      {
        "date": "2024-07-12",
        "close": 2.406837,
        "volume": 138087882
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "volume": 80900372
      },
      {
        "date": "2024-07-26",
        "close": 2.36,
        "volume": 68876391
      },
      {
        "date": "2024-08-02",
        "close": 2.43,
        "volume": 72730172
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "volume": 74110300
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "volume": 80763453
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "volume": 57489085
      },
      {
        "date": "2024-08-30",
        "close": 2.31,
        "volume": 105142520
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "volume": 70524335
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "volume": 83525794
      },
      {
        "date": "2024-09-20",
        "close": 2.12,
        "volume": 63388422
      },
      {
        "date": "2024-09-27",
        "close": 2.68,
        "volume": 166870543
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "volume": 99835042
      },
      {
        "date": "2024-10-11",
        "close": 2.77,
        "volume": 291474955
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "volume": 181298777
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "volume": 362129033
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "volume": 424207687
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "volume": 354617647
      },
      {
        "date": "2024-11-15",
        "close": 3.29,
        "volume": 350815004
      },
      {
        "date": "2024-11-22",
        "close": 3.03,
        "volume": 265201104
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "volume": 189921272
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "volume": 261635986
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "volume": 359738270
      },
      {
        "date": "2024-12-20",
        "close": 3.13,
        "volume": 183968021
      },
      {
        "date": "2024-12-27",
        "close": 3.56,
        "volume": 1144525162
      },
      {
        "date": "2025-01-03",
        "close": 2.76,
        "volume": 471289408
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "volume": 252587300
      },
      {
        "date": "2025-01-17",
        "close": 2.76,
        "volume": 226085000
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "volume": 159905194
      },
      {
        "date": "2025-01-31",
        "close": 2.61,
        "volume": 25082484
      },
      {
        "date": "2025-02-07",
        "close": 2.83,
        "volume": 129463194
      },
      {
        "date": "2025-02-14",
        "close": 2.78,
        "volume": 181309271
      },
      {
        "date": "2025-02-21",
        "close": 2.75,
        "volume": 193588710
      },
      {
        "date": "2025-02-28",
        "close": 2.72,
        "volume": 253538566
      },
      {
        "date": "2025-03-07",
        "close": 2.67,
        "volume": 165898310
      },
      {
        "date": "2025-03-14",
        "close": 2.77,
        "volume": 154775408
      },
      {
        "date": "2025-03-21",
        "close": 2.73,
        "volume": 154113983
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "volume": 163285731
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "volume": 102444435
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "volume": 173370056
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "volume": 92104538
      },
      {
        "date": "2025-04-25",
        "close": 2.41,
        "volume": 86650240
      },
      {
        "date": "2025-05-02",
        "close": 2.38,
        "volume": 70088042
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "volume": 674358369
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "volume": 1089712428
      },
      {
        "date": "2025-05-23",
        "close": 3.12,
        "volume": 1264660092
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "volume": 536911611
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "volume": 234850448
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "volume": 722491462
      },
      {
        "date": "2025-06-20",
        "close": 3.3,
        "volume": 410953328
      },
      {
        "date": "2025-06-27",
        "close": 3.27,
        "volume": 677251788
      },
      {
        "date": "2025-07-04",
        "close": 3.45,
        "volume": 682386908
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "volume": 630450826
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "volume": 1557366603
      },
      {
        "date": "2025-07-25",
        "close": 3.93,
        "volume": 972712502
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "volume": 414953569
      },
      {
        "date": "2025-08-08",
        "close": 3.73,
        "volume": 263994797
      },
      {
        "date": "2025-08-15",
        "close": 3.72,
        "volume": 295209155
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "volume": 375303591
      },
      {
        "date": "2025-08-29",
        "close": 3.79,
        "volume": 414562241
      },
      {
        "date": "2025-09-05",
        "close": 4.34,
        "volume": 1008855720
      },
      {
        "date": "2025-09-12",
        "close": 4.16,
        "volume": 760336841
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "volume": 1056871378
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "volume": 841301279
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 153961272
      },
      {
        "date": "2025-10-10",
        "close": 4.2,
        "volume": 172603315
      },
      {
        "date": "2025-10-17",
        "close": 4.14,
        "volume": 744472238
      },
      {
        "date": "2025-10-24",
        "close": 4.02,
        "volume": 310913729
      },
      {
        "date": "2025-10-31",
        "close": 4.1,
        "volume": 288519765
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "volume": 362232965
      },
      {
        "date": "2025-11-14",
        "close": 4.37,
        "volume": 602112635
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "volume": 365338423
      },
      {
        "date": "2025-11-28",
        "close": 3.76,
        "volume": 211794220
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "volume": 180442743
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "volume": 564560972
      },
      {
        "date": "2025-12-19",
        "close": 4.14,
        "volume": 579084373
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "volume": 337954190
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "volume": 193874965
      },
      {
        "date": "2026-01-09",
        "close": 4.06,
        "volume": 273052877
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "volume": 353860352
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "volume": 455719348
      },
      {
        "date": "2026-01-30",
        "close": 3.84,
        "volume": 544577727
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "volume": 573300391
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "volume": 505396526
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "volume": 336051719
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "volume": 423355583
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "volume": 445612029
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "volume": 523869043
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "volume": 1497536907
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "volume": 1368254067
      },
      {
        "date": "2026-04-10",
        "close": 4.15,
        "volume": 641037258
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "volume": 819325718
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "volume": 656186807
      },
      {
        "date": "2026-05-01",
        "close": 3.93,
        "volume": 309636371
      },
      {
        "date": "2026-05-08",
        "close": 4.07,
        "volume": 210342704
      },
      {
        "date": "2026-05-15",
        "close": 4.26,
        "volume": 866363334
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "volume": 536633234
      },
      {
        "date": "2026-05-29",
        "close": 3.72,
        "volume": 272755620
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "volume": 49140954
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "volume": 34059411
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "volume": 187048648
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "volume": 51307000
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 36132417
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "volume": 196566020
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "volume": 193090447
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "volume": 223747635
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "volume": 176970701
      },
      {
        "date": "2026-08-07",
        "close": 3.12,
        "volume": 203463591
      }
    ],
    "sharemaestro_context": {
      "trend": 3.780667,
      "fair_value": 3.591997,
      "market_activity": -33.351407,
      "market_dynamics": -1.285811,
      "relative_strength": -19.241419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.003401,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": 0.025491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.074528,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.126387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.240132,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.288936
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.123563
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.011129
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.19472
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.345122
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.392157
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.150538
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061224
      }
    ]
  }
}