{
  "ticker": {
    "uuid": "4097d9b5-5071-4b90-890f-aa7aef8f16d9",
    "symbol": "GRR",
    "name": "Grange Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.195,
    "boundary_margin": -0.307692,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.315441,
    "volatility_stability": 0.4851,
    "risk_context": 0.317,
    "current_regime": {
      "move": -0.25,
      "interruption": 0.032258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.302,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.473643,
        "direction_boundary": 1.133621,
        "core_momentum": -0.582186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395605
      },
      {
        "date": "2023-08-25",
        "close": 0.464264,
        "direction_boundary": 1.214274,
        "core_momentum": -0.617661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393055
      },
      {
        "date": "2023-09-01",
        "close": 0.431437,
        "direction_boundary": 0.663146,
        "core_momentum": -0.349409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391809
      },
      {
        "date": "2023-09-08",
        "close": 0.412679,
        "direction_boundary": 0.757241,
        "core_momentum": -0.455023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381897
      },
      {
        "date": "2023-09-15",
        "close": 0.450195,
        "direction_boundary": 0.683714,
        "core_momentum": -0.341545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380172
      },
      {
        "date": "2023-09-22",
        "close": 0.440816,
        "direction_boundary": 0.688303,
        "core_momentum": -0.359561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36897
      },
      {
        "date": "2023-09-29",
        "close": 0.445506,
        "direction_boundary": 0.642416,
        "core_momentum": -0.306515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367171
      },
      {
        "date": "2023-10-06",
        "close": 0.426748,
        "direction_boundary": 0.725012,
        "core_momentum": -0.411392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362666
      },
      {
        "date": "2023-10-13",
        "close": 0.412679,
        "direction_boundary": 0.720424,
        "core_momentum": -0.427172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357715
      },
      {
        "date": "2023-10-20",
        "close": 0.412679,
        "direction_boundary": 0.660771,
        "core_momentum": -0.375458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342607
      },
      {
        "date": "2023-10-27",
        "close": 0.40799,
        "direction_boundary": 0.555231,
        "core_momentum": -0.265189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341645
      },
      {
        "date": "2023-11-03",
        "close": 0.436127,
        "direction_boundary": 0.624061,
        "core_momentum": -0.301147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357742
      },
      {
        "date": "2023-11-10",
        "close": 0.440816,
        "direction_boundary": 0.688303,
        "core_momentum": -0.359561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353444
      },
      {
        "date": "2023-11-17",
        "close": 0.473643,
        "direction_boundary": 0.706658,
        "core_momentum": -0.329742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368694
      },
      {
        "date": "2023-11-24",
        "close": 0.412679,
        "direction_boundary": 0.69748,
        "core_momentum": -0.408329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402322
      },
      {
        "date": "2023-12-01",
        "close": 0.393921,
        "direction_boundary": 0.752544,
        "core_momentum": -0.476548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40574
      },
      {
        "date": "2023-12-08",
        "close": 0.384542,
        "direction_boundary": 0.867262,
        "core_momentum": -0.556602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406011
      },
      {
        "date": "2023-12-15",
        "close": 0.393921,
        "direction_boundary": 0.789254,
        "core_momentum": -0.500895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406874
      },
      {
        "date": "2023-12-22",
        "close": 0.40799,
        "direction_boundary": 0.757133,
        "core_momentum": -0.461138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391697
      },
      {
        "date": "2023-12-29",
        "close": 0.436127,
        "direction_boundary": 0.775488,
        "core_momentum": -0.43761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38732
      },
      {
        "date": "2024-01-05",
        "close": 0.464264,
        "direction_boundary": 0.844318,
        "core_momentum": -0.450131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395377
      },
      {
        "date": "2024-01-12",
        "close": 0.440816,
        "direction_boundary": 0.862673,
        "core_momentum": -0.489011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376878
      },
      {
        "date": "2024-01-19",
        "close": 0.398611,
        "direction_boundary": 0.991156,
        "core_momentum": -0.597832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39764
      },
      {
        "date": "2024-01-26",
        "close": 0.454885,
        "direction_boundary": 0.968213,
        "core_momentum": -0.530181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430832
      },
      {
        "date": "2024-02-02",
        "close": 0.440816,
        "direction_boundary": 0.945269,
        "core_momentum": -0.533661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431359
      },
      {
        "date": "2024-02-09",
        "close": 0.431437,
        "direction_boundary": 0.940681,
        "core_momentum": -0.541357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42942
      },
      {
        "date": "2024-02-16",
        "close": 0.417369,
        "direction_boundary": 0.968213,
        "core_momentum": -0.568929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430791
      },
      {
        "date": "2024-02-23",
        "close": 0.398611,
        "direction_boundary": 0.972801,
        "core_momentum": -0.590244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434111
      },
      {
        "date": "2024-03-01",
        "close": 0.426748,
        "direction_boundary": 0.899382,
        "core_momentum": -0.52551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43449
      },
      {
        "date": "2024-03-08",
        "close": 0.436127,
        "direction_boundary": 0.820669,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430754
      },
      {
        "date": "2024-03-15",
        "close": 0.396735,
        "direction_boundary": 0.717499,
        "core_momentum": -0.447058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432823
      },
      {
        "date": "2024-03-22",
        "close": 0.406531,
        "direction_boundary": 0.661224,
        "core_momentum": -0.385184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434009
      },
      {
        "date": "2024-03-29",
        "close": 0.43102,
        "direction_boundary": 0.675293,
        "core_momentum": -0.361729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442045
      },
      {
        "date": "2024-04-05",
        "close": 0.435918,
        "direction_boundary": 0.633087,
        "core_momentum": -0.311441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438186
      },
      {
        "date": "2024-04-12",
        "close": 0.43102,
        "direction_boundary": 0.651845,
        "core_momentum": -0.338769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43578
      },
      {
        "date": "2024-04-19",
        "close": 0.416327,
        "direction_boundary": 0.595571,
        "core_momentum": -0.300962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438691
      },
      {
        "date": "2024-04-26",
        "close": 0.391837,
        "direction_boundary": 0.576813,
        "core_momentum": -0.320686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446564
      },
      {
        "date": "2024-05-03",
        "close": 0.406531,
        "direction_boundary": 0.558055,
        "core_momentum": -0.271522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439295
      },
      {
        "date": "2024-05-10",
        "close": 0.406531,
        "direction_boundary": 0.529917,
        "core_momentum": -0.23284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438893
      },
      {
        "date": "2024-05-17",
        "close": 0.411429,
        "direction_boundary": 0.539297,
        "core_momentum": -0.237101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426116
      },
      {
        "date": "2024-05-24",
        "close": 0.396735,
        "direction_boundary": 0.50178,
        "core_momentum": -0.209345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384262
      },
      {
        "date": "2024-05-31",
        "close": 0.382041,
        "direction_boundary": 0.50178,
        "core_momentum": -0.238628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382394
      },
      {
        "date": "2024-06-07",
        "close": 0.357551,
        "direction_boundary": 0.50178,
        "core_momentum": -0.287435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3918
      },
      {
        "date": "2024-06-14",
        "close": 0.323265,
        "direction_boundary": 0.511159,
        "core_momentum": -0.367584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412396
      },
      {
        "date": "2024-06-21",
        "close": 0.342857,
        "direction_boundary": 0.464264,
        "core_momentum": -0.261504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418582
      },
      {
        "date": "2024-06-28",
        "close": 0.352653,
        "direction_boundary": 0.50178,
        "core_momentum": -0.297196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40836
      },
      {
        "date": "2024-07-05",
        "close": 0.377143,
        "direction_boundary": 0.483022,
        "core_momentum": -0.219201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410007
      },
      {
        "date": "2024-07-12",
        "close": 0.367347,
        "direction_boundary": 0.529917,
        "core_momentum": -0.306784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40606
      },
      {
        "date": "2024-07-19",
        "close": 0.347755,
        "direction_boundary": 0.534607,
        "core_momentum": -0.349513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389562
      },
      {
        "date": "2024-07-26",
        "close": 0.323265,
        "direction_boundary": 0.492401,
        "core_momentum": -0.343492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346416
      },
      {
        "date": "2024-08-02",
        "close": 0.308571,
        "direction_boundary": 0.50178,
        "core_momentum": -0.385047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348636
      },
      {
        "date": "2024-08-09",
        "close": 0.303673,
        "direction_boundary": 0.483022,
        "core_momentum": -0.371306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348473
      },
      {
        "date": "2024-08-16",
        "close": 0.284082,
        "direction_boundary": 0.473643,
        "core_momentum": -0.400219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355291
      },
      {
        "date": "2024-08-23",
        "close": 0.269388,
        "direction_boundary": 0.464264,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356677
      },
      {
        "date": "2024-08-30",
        "close": 0.269388,
        "direction_boundary": 0.431437,
        "core_momentum": -0.375603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336815
      },
      {
        "date": "2024-09-06",
        "close": 0.244898,
        "direction_boundary": 0.412679,
        "core_momentum": -0.406565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348323
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "direction_boundary": 0.450195,
        "core_momentum": -0.444685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336852
      },
      {
        "date": "2024-09-20",
        "close": 0.215,
        "direction_boundary": 0.440816,
        "core_momentum": -0.512268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378107
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "direction_boundary": 0.445506,
        "core_momentum": -0.382724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522461
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "direction_boundary": 0.426748,
        "core_momentum": -0.414174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531633
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "direction_boundary": 0.412679,
        "core_momentum": -0.36997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538126
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.412679,
        "core_momentum": -0.36997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53831
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "direction_boundary": 0.40799,
        "core_momentum": -0.325964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544174
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "direction_boundary": 0.436127,
        "core_momentum": -0.438237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556793
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "direction_boundary": 0.440816,
        "core_momentum": -0.43287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558907
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "direction_boundary": 0.473643,
        "core_momentum": -0.514402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564059
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "direction_boundary": 0.412679,
        "core_momentum": -0.43055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566889
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.393921,
        "core_momentum": -0.352662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583422
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.384542,
        "core_momentum": -0.375881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582496
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "direction_boundary": 0.393921,
        "core_momentum": -0.403434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569444
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.40799,
        "core_momentum": -0.460771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564555
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.436127,
        "core_momentum": -0.49556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561383
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "direction_boundary": 0.464264,
        "core_momentum": -0.526132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548557
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "direction_boundary": 0.440816,
        "core_momentum": -0.534953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552882
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.398611,
        "core_momentum": -0.473171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554467
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "direction_boundary": 0.454885,
        "core_momentum": -0.538345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549568
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.440816,
        "core_momentum": -0.47824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567379
      },
      {
        "date": "2025-02-07",
        "close": 0.235,
        "direction_boundary": 0.431437,
        "core_momentum": -0.455309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569139
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "direction_boundary": 0.417369,
        "core_momentum": -0.448929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563537
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.398611,
        "core_momentum": -0.422996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559859
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "direction_boundary": 0.426748,
        "core_momentum": -0.484473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562281
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "direction_boundary": 0.436127,
        "core_momentum": -0.541418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562281
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "direction_boundary": 0.396735,
        "core_momentum": -0.508488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561247
      },
      {
        "date": "2025-03-21",
        "close": 0.205,
        "direction_boundary": 0.406531,
        "core_momentum": -0.495733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52828
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.43102,
        "core_momentum": -0.512784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391993
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "direction_boundary": 0.435918,
        "core_momentum": -0.552668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383822
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "direction_boundary": 0.43102,
        "core_momentum": -0.570786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381609
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "direction_boundary": 0.416327,
        "core_momentum": -0.531618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39206
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.391837,
        "core_momentum": -0.515104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380287
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "direction_boundary": 0.406531,
        "core_momentum": -0.520332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354669
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "direction_boundary": 0.406531,
        "core_momentum": -0.532631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352898
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.411429,
        "core_momentum": -0.489584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368541
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "direction_boundary": 0.396735,
        "core_momentum": -0.521091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38999
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "direction_boundary": 0.382041,
        "core_momentum": -0.502671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368192
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.357551,
        "core_momentum": -0.496575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366544
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "direction_boundary": 0.323265,
        "core_momentum": -0.427714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370045
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "direction_boundary": 0.342857,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361993
      },
      {
        "date": "2025-06-27",
        "close": 0.19,
        "direction_boundary": 0.352653,
        "core_momentum": -0.461227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371927
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "direction_boundary": 0.377143,
        "core_momentum": -0.50947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372955
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "direction_boundary": 0.367347,
        "core_momentum": -0.482778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363881
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "direction_boundary": 0.347755,
        "core_momentum": -0.468016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363151
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.323265,
        "core_momentum": -0.412247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365741
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "direction_boundary": 0.308571,
        "core_momentum": -0.384258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339378
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "direction_boundary": 0.303673,
        "core_momentum": -0.357862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340194
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "direction_boundary": 0.284082,
        "core_momentum": -0.243176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369055
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.269388,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381457
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.269388,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377308
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "direction_boundary": 0.244898,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353401
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351512
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351176
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382801
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366191
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355891
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352896
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364571
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457112
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464351
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45632
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436326
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464417
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461922
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46225
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "direction_boundary": 0.22,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460672
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457462
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.22,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456045
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.205,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455769
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454346
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464565
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464565
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526055
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.512239
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501201
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502619
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555501
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556698
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556456
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530693
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529175
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529562
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529899
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535104
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440614
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437519
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437519
      },
      {
        "date": "2026-05-22",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436442
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395328
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372219
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378648
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378793
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380308
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377075
      },
      {
        "date": "2026-07-17",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378596
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376218
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376218
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.473643,
        "volume": 5766678
      },
      {
        "date": "2023-08-25",
        "close": 0.464264,
        "volume": 5742186
      },
      {
        "date": "2023-09-01",
        "close": 0.431437,
        "volume": 15674684
      },
      {
        "date": "2023-09-08",
        "close": 0.412679,
        "volume": 5606195
      },
      {
        "date": "2023-09-15",
        "close": 0.450195,
        "volume": 14917182
      },
      {
        "date": "2023-09-22",
        "close": 0.440816,
        "volume": 5541734
      },
      {
        "date": "2023-09-29",
        "close": 0.445506,
        "volume": 5298353
      },
      {
        "date": "2023-10-06",
        "close": 0.426748,
        "volume": 3836877
      },
      {
        "date": "2023-10-13",
        "close": 0.412679,
        "volume": 5975274
      },
      {
        "date": "2023-10-20",
        "close": 0.412679,
        "volume": 4297784
      },
      {
        "date": "2023-10-27",
        "close": 0.40799,
        "volume": 6645336
      },
      {
        "date": "2023-11-03",
        "close": 0.436127,
        "volume": 9691769
      },
      {
        "date": "2023-11-10",
        "close": 0.440816,
        "volume": 4540966
      },
      {
        "date": "2023-11-17",
        "close": 0.473643,
        "volume": 13238400
      },
      {
        "date": "2023-11-24",
        "close": 0.412679,
        "volume": 13091456
      },
      {
        "date": "2023-12-01",
        "close": 0.393921,
        "volume": 29622223
      },
      {
        "date": "2023-12-08",
        "close": 0.384542,
        "volume": 28515688
      },
      {
        "date": "2023-12-15",
        "close": 0.393921,
        "volume": 17291474
      },
      {
        "date": "2023-12-22",
        "close": 0.40799,
        "volume": 11377787
      },
      {
        "date": "2023-12-29",
        "close": 0.436127,
        "volume": 7457539
      },
      {
        "date": "2024-01-05",
        "close": 0.464264,
        "volume": 13435740
      },
      {
        "date": "2024-01-12",
        "close": 0.440816,
        "volume": 11310138
      },
      {
        "date": "2024-01-19",
        "close": 0.398611,
        "volume": 5610911
      },
      {
        "date": "2024-01-26",
        "close": 0.454885,
        "volume": 7703283
      },
      {
        "date": "2024-02-02",
        "close": 0.440816,
        "volume": 7796293
      },
      {
        "date": "2024-02-09",
        "close": 0.431437,
        "volume": 7866531
      },
      {
        "date": "2024-02-16",
        "close": 0.417369,
        "volume": 6584593
      },
      {
        "date": "2024-02-23",
        "close": 0.398611,
        "volume": 6655363
      },
      {
        "date": "2024-03-01",
        "close": 0.426748,
        "volume": 12854234
      },
      {
        "date": "2024-03-08",
        "close": 0.436127,
        "volume": 13126231
      },
      {
        "date": "2024-03-15",
        "close": 0.396735,
        "volume": 15159137
      },
      {
        "date": "2024-03-22",
        "close": 0.406531,
        "volume": 13196859
      },
      {
        "date": "2024-03-29",
        "close": 0.43102,
        "volume": 7467034
      },
      {
        "date": "2024-04-05",
        "close": 0.435918,
        "volume": 5170194
      },
      {
        "date": "2024-04-12",
        "close": 0.43102,
        "volume": 10753153
      },
      {
        "date": "2024-04-19",
        "close": 0.416327,
        "volume": 6128260
      },
      {
        "date": "2024-04-26",
        "close": 0.391837,
        "volume": 8381667
      },
      {
        "date": "2024-05-03",
        "close": 0.406531,
        "volume": 8488165
      },
      {
        "date": "2024-05-10",
        "close": 0.406531,
        "volume": 7882890
      },
      {
        "date": "2024-05-17",
        "close": 0.411429,
        "volume": 4447436
      },
      {
        "date": "2024-05-24",
        "close": 0.396735,
        "volume": 7152093
      },
      {
        "date": "2024-05-31",
        "close": 0.382041,
        "volume": 8735064
      },
      {
        "date": "2024-06-07",
        "close": 0.357551,
        "volume": 10388483
      },
      {
        "date": "2024-06-14",
        "close": 0.323265,
        "volume": 10078622
      },
      {
        "date": "2024-06-21",
        "close": 0.342857,
        "volume": 9937060
      },
      {
        "date": "2024-06-28",
        "close": 0.352653,
        "volume": 12053287
      },
      {
        "date": "2024-07-05",
        "close": 0.377143,
        "volume": 7499461
      },
      {
        "date": "2024-07-12",
        "close": 0.367347,
        "volume": 6387948
      },
      {
        "date": "2024-07-19",
        "close": 0.347755,
        "volume": 5559033
      },
      {
        "date": "2024-07-26",
        "close": 0.323265,
        "volume": 7399155
      },
      {
        "date": "2024-08-02",
        "close": 0.308571,
        "volume": 11475463
      },
      {
        "date": "2024-08-09",
        "close": 0.303673,
        "volume": 9296661
      },
      {
        "date": "2024-08-16",
        "close": 0.284082,
        "volume": 7686785
      },
      {
        "date": "2024-08-23",
        "close": 0.269388,
        "volume": 9604964
      },
      {
        "date": "2024-08-30",
        "close": 0.269388,
        "volume": 10260547
      },
      {
        "date": "2024-09-06",
        "close": 0.244898,
        "volume": 13098929
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "volume": 10322082
      },
      {
        "date": "2024-09-20",
        "close": 0.215,
        "volume": 42104857
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "volume": 23418153
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "volume": 11381428
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "volume": 8472925
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 10223530
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "volume": 8114421
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "volume": 12221109
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "volume": 6235531
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "volume": 7244658
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "volume": 3861929
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 2619752
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 3527742
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "volume": 6063089
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 6662668
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 1157063
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "volume": 1792685
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "volume": 6075684
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 7171069
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "volume": 5886170
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 7722129
      },
      {
        "date": "2025-02-07",
        "close": 0.235,
        "volume": 5409958
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "volume": 4826149
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 4201657
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "volume": 7518642
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "volume": 5093149
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "volume": 4947159
      },
      {
        "date": "2025-03-21",
        "close": 0.205,
        "volume": 4605925
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 3916238
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "volume": 3856010
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "volume": 12132872
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "volume": 3645415
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 2319654
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "volume": 4907224
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "volume": 4449892
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 7570648
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "volume": 8022295
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "volume": 6193043
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 5443796
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "volume": 2205342
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "volume": 8548610
      },
      {
        "date": "2025-06-27",
        "close": 0.19,
        "volume": 11122760
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "volume": 5273159
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "volume": 4329009
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "volume": 4523751
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 9047740
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "volume": 6812876
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "volume": 3453957
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "volume": 5160564
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 2891397
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 8753173
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "volume": 4936536
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 3417865
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 4782502
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "volume": 11074893
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "volume": 5213215
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "volume": 3936844
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "volume": 6611519
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "volume": 4020164
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 17261573
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 8752009
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 6687546
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "volume": 6592023
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 6347050
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 14427860
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 4958401
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "volume": 2199151
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 1408119
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 1815640
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 4590805
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "volume": 4156967
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 4690925
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 5777738
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 12778185
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "volume": 4849334
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 3679679
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 5465023
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "volume": 10754025
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 5886134
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 5492399
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 4804788
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 11227750
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 3554067
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 15863013
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 11426873
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 14202119
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 29014060
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "volume": 13039697
      },
      {
        "date": "2026-05-22",
        "close": 0.155,
        "volume": 8782011
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 263968
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "volume": 5044713
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 834659
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 1691436
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "volume": 1509610
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 770879
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 4099354
      },
      {
        "date": "2026-07-17",
        "close": 0.145,
        "volume": 3484828
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 2170179
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 4130805
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 4879960
      }
    ],
    "sharemaestro_context": {
      "trend": 0.182667,
      "fair_value": 0.278061,
      "market_activity": -38.060824,
      "market_dynamics": -0.427379,
      "relative_strength": -38.260264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.041739,
        "directional_follow_through": 0.5588,
        "regime_survival": 1.0,
        "conditional_difference": -0.020463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.074466,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.008265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.077776,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.053576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.385184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.755388
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.25
      }
    ]
  }
}