{
  "ticker": {
    "uuid": "4099598c-3073-46e4-ad0c-74554121edaa",
    "symbol": "MND",
    "name": "Monadelphous Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.055962,
    "boundary_margin": 0.571687,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28411,
    "volatility_stability": 0.746,
    "risk_context": 0.352,
    "current_regime": {
      "move": 1.240104,
      "interruption": -0.157283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.780271,
        "direction_boundary": 9.77717,
        "core_momentum": 0.204875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320917
      },
      {
        "date": "2023-08-25",
        "close": 12.767145,
        "direction_boundary": 11.289897,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262446
      },
      {
        "date": "2023-09-01",
        "close": 13.078323,
        "direction_boundary": 10.854027,
        "core_momentum": 0.204928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262662
      },
      {
        "date": "2023-09-08",
        "close": 12.549369,
        "direction_boundary": 12.078595,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260939
      },
      {
        "date": "2023-09-15",
        "close": 12.893187,
        "direction_boundary": 11.503425,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261423
      },
      {
        "date": "2023-09-22",
        "close": 13.128432,
        "direction_boundary": 11.36399,
        "core_momentum": 0.155266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259722
      },
      {
        "date": "2023-09-29",
        "close": 12.784613,
        "direction_boundary": 11.381418,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252056
      },
      {
        "date": "2023-10-06",
        "close": 12.476987,
        "direction_boundary": 12.122169,
        "core_momentum": 0.02927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253577
      },
      {
        "date": "2023-10-13",
        "close": 12.847948,
        "direction_boundary": 12.348753,
        "core_momentum": 0.040425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2023-10-20",
        "close": 12.829853,
        "direction_boundary": 11.651575,
        "core_momentum": 0.101126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247855
      },
      {
        "date": "2023-10-27",
        "close": 12.666992,
        "direction_boundary": 11.852014,
        "core_momentum": 0.068763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249168
      },
      {
        "date": "2023-11-03",
        "close": 12.875093,
        "direction_boundary": 12.244176,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24759
      },
      {
        "date": "2023-11-10",
        "close": 13.119385,
        "direction_boundary": 12.23546,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245766
      },
      {
        "date": "2023-11-17",
        "close": 13.028906,
        "direction_boundary": 12.078595,
        "core_momentum": 0.078677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246266
      },
      {
        "date": "2023-11-24",
        "close": 13.155577,
        "direction_boundary": 11.703863,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234371
      },
      {
        "date": "2023-12-01",
        "close": 12.748422,
        "direction_boundary": 11.764865,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231947
      },
      {
        "date": "2023-12-08",
        "close": 12.766518,
        "direction_boundary": 11.895586,
        "core_momentum": 0.073215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231751
      },
      {
        "date": "2023-12-15",
        "close": 13.300342,
        "direction_boundary": 11.764865,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236677
      },
      {
        "date": "2023-12-22",
        "close": 13.173672,
        "direction_boundary": 11.634148,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223212
      },
      {
        "date": "2023-12-29",
        "close": 13.427011,
        "direction_boundary": 11.642859,
        "core_momentum": 0.15324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223461
      },
      {
        "date": "2024-01-05",
        "close": 13.065096,
        "direction_boundary": 11.468566,
        "core_momentum": 0.139209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226523
      },
      {
        "date": "2024-01-12",
        "close": 13.128432,
        "direction_boundary": 11.599286,
        "core_momentum": 0.131831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196769
      },
      {
        "date": "2024-01-19",
        "close": 12.902235,
        "direction_boundary": 11.050259,
        "core_momentum": 0.167596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192308
      },
      {
        "date": "2024-01-26",
        "close": 12.259838,
        "direction_boundary": 12.148313,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205414
      },
      {
        "date": "2024-02-02",
        "close": 12.558417,
        "direction_boundary": 11.782296,
        "core_momentum": 0.065872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206934
      },
      {
        "date": "2024-02-09",
        "close": 12.504129,
        "direction_boundary": 12.026308,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20681
      },
      {
        "date": "2024-02-16",
        "close": 12.495082,
        "direction_boundary": 12.130883,
        "core_momentum": 0.030022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200815
      },
      {
        "date": "2024-02-23",
        "close": 12.621752,
        "direction_boundary": 10.457659,
        "core_momentum": 0.206939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166862
      },
      {
        "date": "2024-03-01",
        "close": 12.96557,
        "direction_boundary": 10.692956,
        "core_momentum": 0.212534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167726
      },
      {
        "date": "2024-03-08",
        "close": 12.777705,
        "direction_boundary": 10.215494,
        "core_momentum": 0.250816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2024-03-15",
        "close": 12.372357,
        "direction_boundary": 10.153261,
        "core_momentum": 0.21856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16013
      },
      {
        "date": "2024-03-22",
        "close": 12.676369,
        "direction_boundary": 10.482218,
        "core_momentum": 0.209321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161872
      },
      {
        "date": "2024-03-29",
        "close": 13.063293,
        "direction_boundary": 11.157918,
        "core_momentum": 0.170764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163281
      },
      {
        "date": "2024-04-05",
        "close": 12.750069,
        "direction_boundary": 10.97121,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163254
      },
      {
        "date": "2024-04-12",
        "close": 12.768494,
        "direction_boundary": 11.264606,
        "core_momentum": 0.133506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158027
      },
      {
        "date": "2024-04-19",
        "close": 12.132832,
        "direction_boundary": 10.882303,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173051
      },
      {
        "date": "2024-04-26",
        "close": 12.372357,
        "direction_boundary": 10.997883,
        "core_momentum": 0.124976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174878
      },
      {
        "date": "2024-05-03",
        "close": 12.132832,
        "direction_boundary": 11.309061,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174891
      },
      {
        "date": "2024-05-10",
        "close": 12.584243,
        "direction_boundary": 11.655799,
        "core_momentum": 0.079655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180795
      },
      {
        "date": "2024-05-17",
        "close": 12.114407,
        "direction_boundary": 11.682472,
        "core_momentum": 0.036973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187651
      },
      {
        "date": "2024-05-24",
        "close": 12.593456,
        "direction_boundary": 11.131245,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19569
      },
      {
        "date": "2024-05-31",
        "close": 12.713219,
        "direction_boundary": 10.713378,
        "core_momentum": 0.186668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191423
      },
      {
        "date": "2024-06-07",
        "close": 12.252595,
        "direction_boundary": 10.873412,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198075
      },
      {
        "date": "2024-06-14",
        "close": 12.031495,
        "direction_boundary": 10.917866,
        "core_momentum": 0.102001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189466
      },
      {
        "date": "2024-06-21",
        "close": 11.957795,
        "direction_boundary": 10.38442,
        "core_momentum": 0.151513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189319
      },
      {
        "date": "2024-06-28",
        "close": 11.82882,
        "direction_boundary": 10.419983,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186647
      },
      {
        "date": "2024-07-05",
        "close": 11.709059,
        "direction_boundary": 10.251059,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184018
      },
      {
        "date": "2024-07-12",
        "close": 11.773546,
        "direction_boundary": 11.184588,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184085
      },
      {
        "date": "2024-07-19",
        "close": 11.524809,
        "direction_boundary": 11.66469,
        "core_momentum": -0.011992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2024-07-26",
        "close": 11.773546,
        "direction_boundary": 11.88696,
        "core_momentum": -0.009541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2024-08-02",
        "close": 11.054973,
        "direction_boundary": 12.073666,
        "core_momentum": -0.084373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190593
      },
      {
        "date": "2024-08-09",
        "close": 10.704899,
        "direction_boundary": 12.180355,
        "core_momentum": -0.121134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2024-08-16",
        "close": 10.990485,
        "direction_boundary": 11.780271,
        "core_momentum": -0.067043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199321
      },
      {
        "date": "2024-08-23",
        "close": 12.04992,
        "direction_boundary": 12.767145,
        "core_momentum": -0.056177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2024-08-30",
        "close": 11.865671,
        "direction_boundary": 13.078323,
        "core_momentum": -0.092722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2024-09-06",
        "close": 11.250409,
        "direction_boundary": 12.549369,
        "core_momentum": -0.103508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246491
      },
      {
        "date": "2024-09-13",
        "close": 11.789746,
        "direction_boundary": 12.893187,
        "core_momentum": -0.085583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253244
      },
      {
        "date": "2024-09-20",
        "close": 11.76136,
        "direction_boundary": 13.128432,
        "core_momentum": -0.104131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250425
      },
      {
        "date": "2024-09-27",
        "close": 11.997911,
        "direction_boundary": 12.784613,
        "core_momentum": -0.061535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248138
      },
      {
        "date": "2024-10-04",
        "close": 12.073609,
        "direction_boundary": 12.476987,
        "core_momentum": -0.03233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24658
      },
      {
        "date": "2024-10-11",
        "close": 12.253387,
        "direction_boundary": 12.847948,
        "core_momentum": -0.046277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247655
      },
      {
        "date": "2024-10-18",
        "close": 11.912753,
        "direction_boundary": 12.829853,
        "core_momentum": -0.071482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240441
      },
      {
        "date": "2024-10-25",
        "close": 11.80867,
        "direction_boundary": 12.666992,
        "core_momentum": -0.067761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238872
      },
      {
        "date": "2024-11-01",
        "close": 11.931678,
        "direction_boundary": 12.875093,
        "core_momentum": -0.073274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238025
      },
      {
        "date": "2024-11-08",
        "close": 12.083072,
        "direction_boundary": 13.119385,
        "core_momentum": -0.078991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232808
      },
      {
        "date": "2024-11-15",
        "close": 11.751898,
        "direction_boundary": 13.028906,
        "core_momentum": -0.098013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23001
      },
      {
        "date": "2024-11-22",
        "close": 12.016836,
        "direction_boundary": 13.155577,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225372
      },
      {
        "date": "2024-11-29",
        "close": 12.073609,
        "direction_boundary": 12.748422,
        "core_momentum": -0.052933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224993
      },
      {
        "date": "2024-12-06",
        "close": 12.830575,
        "direction_boundary": 12.766518,
        "core_momentum": 0.005018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235234
      },
      {
        "date": "2024-12-13",
        "close": 12.612947,
        "direction_boundary": 13.300342,
        "core_momentum": -0.051683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235051
      },
      {
        "date": "2024-12-20",
        "close": 12.62241,
        "direction_boundary": 13.173672,
        "core_momentum": -0.041846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234779
      },
      {
        "date": "2024-12-27",
        "close": 13.237443,
        "direction_boundary": 13.427011,
        "core_momentum": -0.014118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242207
      },
      {
        "date": "2025-01-03",
        "close": 13.369913,
        "direction_boundary": 13.065096,
        "core_momentum": 0.023331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241403
      },
      {
        "date": "2025-01-10",
        "close": 13.786243,
        "direction_boundary": 13.128432,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243995
      },
      {
        "date": "2025-01-17",
        "close": 13.473996,
        "direction_boundary": 12.902235,
        "core_momentum": 0.044315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244354
      },
      {
        "date": "2025-01-24",
        "close": 14.079569,
        "direction_boundary": 12.259838,
        "core_momentum": 0.14843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249158
      },
      {
        "date": "2025-01-31",
        "close": 14.959543,
        "direction_boundary": 12.558417,
        "core_momentum": 0.191197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238584
      },
      {
        "date": "2025-02-07",
        "close": 14.543211,
        "direction_boundary": 12.504129,
        "core_momentum": 0.163073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237191
      },
      {
        "date": "2025-02-14",
        "close": 14.741914,
        "direction_boundary": 12.495082,
        "core_momentum": 0.179817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236284
      },
      {
        "date": "2025-02-21",
        "close": 15.697584,
        "direction_boundary": 12.621752,
        "core_momentum": 0.243693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2025-02-28",
        "close": 15.252867,
        "direction_boundary": 12.96557,
        "core_momentum": 0.176413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223031
      },
      {
        "date": "2025-03-07",
        "close": 14.572206,
        "direction_boundary": 12.777705,
        "core_momentum": 0.14044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218959
      },
      {
        "date": "2025-03-14",
        "close": 14.282309,
        "direction_boundary": 12.372357,
        "core_momentum": 0.154373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2025-03-21",
        "close": 15.074697,
        "direction_boundary": 12.676369,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224933
      },
      {
        "date": "2025-03-28",
        "close": 15.171329,
        "direction_boundary": 13.063293,
        "core_momentum": 0.161371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224467
      },
      {
        "date": "2025-04-04",
        "close": 14.572206,
        "direction_boundary": 12.750069,
        "core_momentum": 0.142912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234666
      },
      {
        "date": "2025-04-11",
        "close": 14.311298,
        "direction_boundary": 12.768494,
        "core_momentum": 0.120829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236963
      },
      {
        "date": "2025-04-18",
        "close": 14.707492,
        "direction_boundary": 12.132832,
        "core_momentum": 0.212206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233432
      },
      {
        "date": "2025-04-25",
        "close": 14.765471,
        "direction_boundary": 12.372357,
        "core_momentum": 0.193424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232257
      },
      {
        "date": "2025-05-02",
        "close": 15.499881,
        "direction_boundary": 12.132832,
        "core_momentum": 0.277516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238781
      },
      {
        "date": "2025-05-09",
        "close": 15.876748,
        "direction_boundary": 12.584243,
        "core_momentum": 0.261637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2025-05-16",
        "close": 16.524187,
        "direction_boundary": 12.114407,
        "core_momentum": 0.364011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236292
      },
      {
        "date": "2025-05-23",
        "close": 16.688461,
        "direction_boundary": 12.593456,
        "core_momentum": 0.325169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235953
      },
      {
        "date": "2025-05-30",
        "close": 16.669134,
        "direction_boundary": 12.713219,
        "core_momentum": 0.311165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2025-06-06",
        "close": 16.843075,
        "direction_boundary": 12.252595,
        "core_momentum": 0.374654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2025-06-13",
        "close": 17.007349,
        "direction_boundary": 12.031495,
        "core_momentum": 0.413569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222437
      },
      {
        "date": "2025-06-20",
        "close": 16.794756,
        "direction_boundary": 11.957795,
        "core_momentum": 0.404503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224484
      },
      {
        "date": "2025-06-27",
        "close": 16.978359,
        "direction_boundary": 11.82882,
        "core_momentum": 0.435338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2025-07-04",
        "close": 16.736778,
        "direction_boundary": 11.709059,
        "core_momentum": 0.429387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2207
      },
      {
        "date": "2025-07-11",
        "close": 17.190952,
        "direction_boundary": 11.773546,
        "core_momentum": 0.460134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219989
      },
      {
        "date": "2025-07-18",
        "close": 18.002666,
        "direction_boundary": 11.524809,
        "core_momentum": 0.562079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2025-07-25",
        "close": 18.369871,
        "direction_boundary": 11.773546,
        "core_momentum": 0.560267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216466
      },
      {
        "date": "2025-08-01",
        "close": 18.756399,
        "direction_boundary": 11.054973,
        "core_momentum": 0.696648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204648
      },
      {
        "date": "2025-08-08",
        "close": 19.055962,
        "direction_boundary": 10.704899,
        "core_momentum": 0.780116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197754
      },
      {
        "date": "2025-08-15",
        "close": 19.539125,
        "direction_boundary": 10.990485,
        "core_momentum": 0.777822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2025-08-22",
        "close": 20.370167,
        "direction_boundary": 12.04992,
        "core_momentum": 0.690482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18965
      },
      {
        "date": "2025-08-29",
        "close": 20.747032,
        "direction_boundary": 11.865671,
        "core_momentum": 0.748492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181466
      },
      {
        "date": "2025-09-05",
        "close": 20.773643,
        "direction_boundary": 11.250409,
        "core_momentum": 0.846479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162402
      },
      {
        "date": "2025-09-12",
        "close": 21.147764,
        "direction_boundary": 11.789746,
        "core_momentum": 0.793742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2025-09-19",
        "close": 21.521889,
        "direction_boundary": 11.76136,
        "core_momentum": 0.829881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144592
      },
      {
        "date": "2025-09-26",
        "close": 22.102762,
        "direction_boundary": 11.997911,
        "core_momentum": 0.842218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14527
      },
      {
        "date": "2025-10-03",
        "close": 22.693481,
        "direction_boundary": 12.073609,
        "core_momentum": 0.879594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2025-10-10",
        "close": 23.116831,
        "direction_boundary": 12.253387,
        "core_momentum": 0.886567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2025-10-17",
        "close": 22.585184,
        "direction_boundary": 11.912753,
        "core_momentum": 0.895883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124935
      },
      {
        "date": "2025-10-24",
        "close": 22.181526,
        "direction_boundary": 11.80867,
        "core_momentum": 0.87841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132819
      },
      {
        "date": "2025-10-31",
        "close": 22.880543,
        "direction_boundary": 11.931678,
        "core_momentum": 0.91763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126201
      },
      {
        "date": "2025-11-07",
        "close": 22.17168,
        "direction_boundary": 12.083072,
        "core_momentum": 0.834937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2025-11-14",
        "close": 26.552851,
        "direction_boundary": 11.751898,
        "core_momentum": 1.259452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2025-11-21",
        "close": 25.420637,
        "direction_boundary": 12.016836,
        "core_momentum": 1.115418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283258
      },
      {
        "date": "2025-11-28",
        "close": 26.375635,
        "direction_boundary": 12.073609,
        "core_momentum": 1.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2025-12-05",
        "close": 25.548628,
        "direction_boundary": 12.830575,
        "core_momentum": 0.99123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291612
      },
      {
        "date": "2025-12-12",
        "close": 25.804605,
        "direction_boundary": 12.612947,
        "core_momentum": 1.045882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291601
      },
      {
        "date": "2025-12-19",
        "close": 25.991667,
        "direction_boundary": 12.62241,
        "core_momentum": 1.059168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288996
      },
      {
        "date": "2025-12-26",
        "close": 26.385479,
        "direction_boundary": 13.237443,
        "core_momentum": 0.993246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288883
      },
      {
        "date": "2026-01-02",
        "close": 26.119658,
        "direction_boundary": 13.369913,
        "core_momentum": 0.953615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28803
      },
      {
        "date": "2026-01-09",
        "close": 26.730066,
        "direction_boundary": 13.786243,
        "core_momentum": 0.938894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287828
      },
      {
        "date": "2026-01-16",
        "close": 29.52614,
        "direction_boundary": 13.473996,
        "core_momentum": 1.191342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307476
      },
      {
        "date": "2026-01-23",
        "close": 29.447376,
        "direction_boundary": 14.079569,
        "core_momentum": 1.091497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308934
      },
      {
        "date": "2026-01-30",
        "close": 30.658352,
        "direction_boundary": 14.959543,
        "core_momentum": 1.049418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310448
      },
      {
        "date": "2026-02-06",
        "close": 28.265936,
        "direction_boundary": 14.543211,
        "core_momentum": 0.943583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340137
      },
      {
        "date": "2026-02-13",
        "close": 28.699131,
        "direction_boundary": 14.741914,
        "core_momentum": 0.946771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339839
      },
      {
        "date": "2026-02-20",
        "close": 30.028252,
        "direction_boundary": 15.697584,
        "core_momentum": 0.912922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340448
      },
      {
        "date": "2026-02-27",
        "close": 31.908709,
        "direction_boundary": 15.252867,
        "core_momentum": 1.091981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346325
      },
      {
        "date": "2026-03-06",
        "close": 30.040001,
        "direction_boundary": 14.572206,
        "core_momentum": 1.061459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361955
      },
      {
        "date": "2026-03-13",
        "close": 26.889999,
        "direction_boundary": 14.282309,
        "core_momentum": 0.882749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401177
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "direction_boundary": 15.074697,
        "core_momentum": 0.817615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401232
      },
      {
        "date": "2026-03-27",
        "close": 28.059999,
        "direction_boundary": 15.171329,
        "core_momentum": 0.849541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401007
      },
      {
        "date": "2026-04-03",
        "close": 28.049999,
        "direction_boundary": 14.572206,
        "core_momentum": 0.924897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400427
      },
      {
        "date": "2026-04-10",
        "close": 29.24,
        "direction_boundary": 14.311298,
        "core_momentum": 1.043141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402887
      },
      {
        "date": "2026-04-17",
        "close": 28.33,
        "direction_boundary": 14.707492,
        "core_momentum": 0.926229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40439
      },
      {
        "date": "2026-04-24",
        "close": 28.9,
        "direction_boundary": 14.765471,
        "core_momentum": 0.957269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402791
      },
      {
        "date": "2026-05-01",
        "close": 29.049999,
        "direction_boundary": 15.499881,
        "core_momentum": 0.874208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401708
      },
      {
        "date": "2026-05-08",
        "close": 29.75,
        "direction_boundary": 15.876748,
        "core_momentum": 0.873809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397815
      },
      {
        "date": "2026-05-15",
        "close": 29.940001,
        "direction_boundary": 16.524187,
        "core_momentum": 0.81189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3144
      },
      {
        "date": "2026-05-22",
        "close": 30.030001,
        "direction_boundary": 16.688461,
        "core_momentum": 0.799447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30666
      },
      {
        "date": "2026-05-29",
        "close": 31.059999,
        "direction_boundary": 16.669134,
        "core_momentum": 0.863324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306063
      },
      {
        "date": "2026-06-05",
        "close": 30.52,
        "direction_boundary": 16.843075,
        "core_momentum": 0.812021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303124
      },
      {
        "date": "2026-06-12",
        "close": 28.98,
        "direction_boundary": 17.007349,
        "core_momentum": 0.703969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313756
      },
      {
        "date": "2026-06-19",
        "close": 28.66,
        "direction_boundary": 16.794756,
        "core_momentum": 0.706485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314462
      },
      {
        "date": "2026-06-26",
        "close": 30.58,
        "direction_boundary": 16.978359,
        "core_momentum": 0.801116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325429
      },
      {
        "date": "2026-07-03",
        "close": 28.75,
        "direction_boundary": 16.736778,
        "core_momentum": 0.717774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338055
      },
      {
        "date": "2026-07-10",
        "close": 28.309999,
        "direction_boundary": 17.190952,
        "core_momentum": 0.646796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337852
      },
      {
        "date": "2026-07-17",
        "close": 29.15,
        "direction_boundary": 18.002666,
        "core_momentum": 0.619205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310322
      },
      {
        "date": "2026-07-24",
        "close": 29.1,
        "direction_boundary": 18.369871,
        "core_momentum": 0.584116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310311
      },
      {
        "date": "2026-07-31",
        "close": 29.27,
        "direction_boundary": 18.756399,
        "core_momentum": 0.560534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30489
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "direction_boundary": 19.055962,
        "core_momentum": 0.571687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.780271,
        "volume": 633102
      },
      {
        "date": "2023-08-25",
        "close": 12.767145,
        "volume": 2327190
      },
      {
        "date": "2023-09-01",
        "close": 13.078323,
        "volume": 1140566
      },
      {
        "date": "2023-09-08",
        "close": 12.549369,
        "volume": 909420
      },
      {
        "date": "2023-09-15",
        "close": 12.893187,
        "volume": 1074959
      },
      {
        "date": "2023-09-22",
        "close": 13.128432,
        "volume": 939867
      },
      {
        "date": "2023-09-29",
        "close": 12.784613,
        "volume": 826061
      },
      {
        "date": "2023-10-06",
        "close": 12.476987,
        "volume": 880440
      },
      {
        "date": "2023-10-13",
        "close": 12.847948,
        "volume": 1701906
      },
      {
        "date": "2023-10-20",
        "close": 12.829853,
        "volume": 780553
      },
      {
        "date": "2023-10-27",
        "close": 12.666992,
        "volume": 808978
      },
      {
        "date": "2023-11-03",
        "close": 12.875093,
        "volume": 747605
      },
      {
        "date": "2023-11-10",
        "close": 13.119385,
        "volume": 1051243
      },
      {
        "date": "2023-11-17",
        "close": 13.028906,
        "volume": 986486
      },
      {
        "date": "2023-11-24",
        "close": 13.155577,
        "volume": 1170738
      },
      {
        "date": "2023-12-01",
        "close": 12.748422,
        "volume": 1705010
      },
      {
        "date": "2023-12-08",
        "close": 12.766518,
        "volume": 1242197
      },
      {
        "date": "2023-12-15",
        "close": 13.300342,
        "volume": 1318205
      },
      {
        "date": "2023-12-22",
        "close": 13.173672,
        "volume": 934812
      },
      {
        "date": "2023-12-29",
        "close": 13.427011,
        "volume": 268872
      },
      {
        "date": "2024-01-05",
        "close": 13.065096,
        "volume": 291899
      },
      {
        "date": "2024-01-12",
        "close": 13.128432,
        "volume": 496442
      },
      {
        "date": "2024-01-19",
        "close": 12.902235,
        "volume": 479115
      },
      {
        "date": "2024-01-26",
        "close": 12.259838,
        "volume": 1532414
      },
      {
        "date": "2024-02-02",
        "close": 12.558417,
        "volume": 1358460
      },
      {
        "date": "2024-02-09",
        "close": 12.504129,
        "volume": 816179
      },
      {
        "date": "2024-02-16",
        "close": 12.495082,
        "volume": 1089733
      },
      {
        "date": "2024-02-23",
        "close": 12.621752,
        "volume": 1376320
      },
      {
        "date": "2024-03-01",
        "close": 12.96557,
        "volume": 1276504
      },
      {
        "date": "2024-03-08",
        "close": 12.777705,
        "volume": 1381582
      },
      {
        "date": "2024-03-15",
        "close": 12.372357,
        "volume": 1289051
      },
      {
        "date": "2024-03-22",
        "close": 12.676369,
        "volume": 1180264
      },
      {
        "date": "2024-03-29",
        "close": 13.063293,
        "volume": 886527
      },
      {
        "date": "2024-04-05",
        "close": 12.750069,
        "volume": 954732
      },
      {
        "date": "2024-04-12",
        "close": 12.768494,
        "volume": 3602819
      },
      {
        "date": "2024-04-19",
        "close": 12.132832,
        "volume": 1059587
      },
      {
        "date": "2024-04-26",
        "close": 12.372357,
        "volume": 1123241
      },
      {
        "date": "2024-05-03",
        "close": 12.132832,
        "volume": 910110
      },
      {
        "date": "2024-05-10",
        "close": 12.584243,
        "volume": 892456
      },
      {
        "date": "2024-05-17",
        "close": 12.114407,
        "volume": 800633
      },
      {
        "date": "2024-05-24",
        "close": 12.593456,
        "volume": 821155
      },
      {
        "date": "2024-05-31",
        "close": 12.713219,
        "volume": 1018981
      },
      {
        "date": "2024-06-07",
        "close": 12.252595,
        "volume": 780996
      },
      {
        "date": "2024-06-14",
        "close": 12.031495,
        "volume": 650654
      },
      {
        "date": "2024-06-21",
        "close": 11.957795,
        "volume": 2277400
      },
      {
        "date": "2024-06-28",
        "close": 11.82882,
        "volume": 1705881
      },
      {
        "date": "2024-07-05",
        "close": 11.709059,
        "volume": 1411568
      },
      {
        "date": "2024-07-12",
        "close": 11.773546,
        "volume": 884828
      },
      {
        "date": "2024-07-19",
        "close": 11.524809,
        "volume": 1103443
      },
      {
        "date": "2024-07-26",
        "close": 11.773546,
        "volume": 1398330
      },
      {
        "date": "2024-08-02",
        "close": 11.054973,
        "volume": 2562332
      },
      {
        "date": "2024-08-09",
        "close": 10.704899,
        "volume": 1278891
      },
      {
        "date": "2024-08-16",
        "close": 10.990485,
        "volume": 1691763
      },
      {
        "date": "2024-08-23",
        "close": 12.04992,
        "volume": 2448981
      },
      {
        "date": "2024-08-30",
        "close": 11.865671,
        "volume": 1339821
      },
      {
        "date": "2024-09-06",
        "close": 11.250409,
        "volume": 1227580
      },
      {
        "date": "2024-09-13",
        "close": 11.789746,
        "volume": 1124483
      },
      {
        "date": "2024-09-20",
        "close": 11.76136,
        "volume": 835243
      },
      {
        "date": "2024-09-27",
        "close": 11.997911,
        "volume": 1151922
      },
      {
        "date": "2024-10-04",
        "close": 12.073609,
        "volume": 1258442
      },
      {
        "date": "2024-10-11",
        "close": 12.253387,
        "volume": 571844
      },
      {
        "date": "2024-10-18",
        "close": 11.912753,
        "volume": 789547
      },
      {
        "date": "2024-10-25",
        "close": 11.80867,
        "volume": 1005645
      },
      {
        "date": "2024-11-01",
        "close": 11.931678,
        "volume": 884823
      },
      {
        "date": "2024-11-08",
        "close": 12.083072,
        "volume": 774820
      },
      {
        "date": "2024-11-15",
        "close": 11.751898,
        "volume": 964136
      },
      {
        "date": "2024-11-22",
        "close": 12.016836,
        "volume": 1006964
      },
      {
        "date": "2024-11-29",
        "close": 12.073609,
        "volume": 1226899
      },
      {
        "date": "2024-12-06",
        "close": 12.830575,
        "volume": 1728155
      },
      {
        "date": "2024-12-13",
        "close": 12.612947,
        "volume": 991365
      },
      {
        "date": "2024-12-20",
        "close": 12.62241,
        "volume": 1220242
      },
      {
        "date": "2024-12-27",
        "close": 13.237443,
        "volume": 388657
      },
      {
        "date": "2025-01-03",
        "close": 13.369913,
        "volume": 586844
      },
      {
        "date": "2025-01-10",
        "close": 13.786243,
        "volume": 1309406
      },
      {
        "date": "2025-01-17",
        "close": 13.473996,
        "volume": 824008
      },
      {
        "date": "2025-01-24",
        "close": 14.079569,
        "volume": 765005
      },
      {
        "date": "2025-01-31",
        "close": 14.959543,
        "volume": 1032358
      },
      {
        "date": "2025-02-07",
        "close": 14.543211,
        "volume": 904657
      },
      {
        "date": "2025-02-14",
        "close": 14.741914,
        "volume": 1094616
      },
      {
        "date": "2025-02-21",
        "close": 15.697584,
        "volume": 1910364
      },
      {
        "date": "2025-02-28",
        "close": 15.252867,
        "volume": 1329167
      },
      {
        "date": "2025-03-07",
        "close": 14.572206,
        "volume": 1185788
      },
      {
        "date": "2025-03-14",
        "close": 14.282309,
        "volume": 1436133
      },
      {
        "date": "2025-03-21",
        "close": 15.074697,
        "volume": 1727411
      },
      {
        "date": "2025-03-28",
        "close": 15.171329,
        "volume": 1010711
      },
      {
        "date": "2025-04-04",
        "close": 14.572206,
        "volume": 1102380
      },
      {
        "date": "2025-04-11",
        "close": 14.311298,
        "volume": 1934072
      },
      {
        "date": "2025-04-18",
        "close": 14.707492,
        "volume": 803311
      },
      {
        "date": "2025-04-25",
        "close": 14.765471,
        "volume": 746530
      },
      {
        "date": "2025-05-02",
        "close": 15.499881,
        "volume": 1080694
      },
      {
        "date": "2025-05-09",
        "close": 15.876748,
        "volume": 1063404
      },
      {
        "date": "2025-05-16",
        "close": 16.524187,
        "volume": 1131003
      },
      {
        "date": "2025-05-23",
        "close": 16.688461,
        "volume": 1085925
      },
      {
        "date": "2025-05-30",
        "close": 16.669134,
        "volume": 1014713
      },
      {
        "date": "2025-06-06",
        "close": 16.843075,
        "volume": 689502
      },
      {
        "date": "2025-06-13",
        "close": 17.007349,
        "volume": 1046941
      },
      {
        "date": "2025-06-20",
        "close": 16.794756,
        "volume": 1479564
      },
      {
        "date": "2025-06-27",
        "close": 16.978359,
        "volume": 1117841
      },
      {
        "date": "2025-07-04",
        "close": 16.736778,
        "volume": 1330904
      },
      {
        "date": "2025-07-11",
        "close": 17.190952,
        "volume": 975558
      },
      {
        "date": "2025-07-18",
        "close": 18.002666,
        "volume": 1058099
      },
      {
        "date": "2025-07-25",
        "close": 18.369871,
        "volume": 914410
      },
      {
        "date": "2025-08-01",
        "close": 18.756399,
        "volume": 1400908
      },
      {
        "date": "2025-08-08",
        "close": 19.055962,
        "volume": 1170632
      },
      {
        "date": "2025-08-15",
        "close": 19.539125,
        "volume": 1018209
      },
      {
        "date": "2025-08-22",
        "close": 20.370167,
        "volume": 1998786
      },
      {
        "date": "2025-08-29",
        "close": 20.747032,
        "volume": 1435387
      },
      {
        "date": "2025-09-05",
        "close": 20.773643,
        "volume": 926496
      },
      {
        "date": "2025-09-12",
        "close": 21.147764,
        "volume": 1125438
      },
      {
        "date": "2025-09-19",
        "close": 21.521889,
        "volume": 1782682
      },
      {
        "date": "2025-09-26",
        "close": 22.102762,
        "volume": 923635
      },
      {
        "date": "2025-10-03",
        "close": 22.693481,
        "volume": 1088950
      },
      {
        "date": "2025-10-10",
        "close": 23.116831,
        "volume": 957631
      },
      {
        "date": "2025-10-17",
        "close": 22.585184,
        "volume": 766933
      },
      {
        "date": "2025-10-24",
        "close": 22.181526,
        "volume": 773302
      },
      {
        "date": "2025-10-31",
        "close": 22.880543,
        "volume": 842738
      },
      {
        "date": "2025-11-07",
        "close": 22.17168,
        "volume": 1193623
      },
      {
        "date": "2025-11-14",
        "close": 26.552851,
        "volume": 2099975
      },
      {
        "date": "2025-11-21",
        "close": 25.420637,
        "volume": 1530315
      },
      {
        "date": "2025-11-28",
        "close": 26.375635,
        "volume": 1530036
      },
      {
        "date": "2025-12-05",
        "close": 25.548628,
        "volume": 867077
      },
      {
        "date": "2025-12-12",
        "close": 25.804605,
        "volume": 972406
      },
      {
        "date": "2025-12-19",
        "close": 25.991667,
        "volume": 1703265
      },
      {
        "date": "2025-12-26",
        "close": 26.385479,
        "volume": 270159
      },
      {
        "date": "2026-01-02",
        "close": 26.119658,
        "volume": 258264
      },
      {
        "date": "2026-01-09",
        "close": 26.730066,
        "volume": 789774
      },
      {
        "date": "2026-01-16",
        "close": 29.52614,
        "volume": 1041859
      },
      {
        "date": "2026-01-23",
        "close": 29.447376,
        "volume": 890240
      },
      {
        "date": "2026-01-30",
        "close": 30.658352,
        "volume": 1636760
      },
      {
        "date": "2026-02-06",
        "close": 28.265936,
        "volume": 1189564
      },
      {
        "date": "2026-02-13",
        "close": 28.699131,
        "volume": 1259100
      },
      {
        "date": "2026-02-20",
        "close": 30.028252,
        "volume": 864779
      },
      {
        "date": "2026-02-27",
        "close": 31.908709,
        "volume": 1876685
      },
      {
        "date": "2026-03-06",
        "close": 30.040001,
        "volume": 1362021
      },
      {
        "date": "2026-03-13",
        "close": 26.889999,
        "volume": 1645942
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "volume": 2178765
      },
      {
        "date": "2026-03-27",
        "close": 28.059999,
        "volume": 1047490
      },
      {
        "date": "2026-04-03",
        "close": 28.049999,
        "volume": 1066759
      },
      {
        "date": "2026-04-10",
        "close": 29.24,
        "volume": 952028
      },
      {
        "date": "2026-04-17",
        "close": 28.33,
        "volume": 894525
      },
      {
        "date": "2026-04-24",
        "close": 28.9,
        "volume": 726477
      },
      {
        "date": "2026-05-01",
        "close": 29.049999,
        "volume": 1012263
      },
      {
        "date": "2026-05-08",
        "close": 29.75,
        "volume": 892489
      },
      {
        "date": "2026-05-15",
        "close": 29.940001,
        "volume": 1348993
      },
      {
        "date": "2026-05-22",
        "close": 30.030001,
        "volume": 792158
      },
      {
        "date": "2026-05-29",
        "close": 31.059999,
        "volume": 359125
      },
      {
        "date": "2026-06-05",
        "close": 30.52,
        "volume": 1077150
      },
      {
        "date": "2026-06-12",
        "close": 28.98,
        "volume": 149460
      },
      {
        "date": "2026-06-19",
        "close": 28.66,
        "volume": 451181
      },
      {
        "date": "2026-06-26",
        "close": 30.58,
        "volume": 182520
      },
      {
        "date": "2026-07-03",
        "close": 28.75,
        "volume": 155063
      },
      {
        "date": "2026-07-10",
        "close": 28.309999,
        "volume": 1000288
      },
      {
        "date": "2026-07-17",
        "close": 29.15,
        "volume": 1180324
      },
      {
        "date": "2026-07-24",
        "close": 29.1,
        "volume": 689741
      },
      {
        "date": "2026-07-31",
        "close": 29.27,
        "volume": 988689
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "volume": 854577
      }
    ],
    "sharemaestro_context": {
      "trend": 29.284796,
      "fair_value": 17.898316,
      "market_activity": -2.359683,
      "market_dynamics": -0.575406,
      "relative_strength": 6.017366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01279,
        "directional_follow_through": 0.625,
        "regime_survival": 0.95,
        "conditional_difference": -8.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.091903,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.058932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.130845,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007371,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.196938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.061694
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.035853
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.028
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.152599
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.082783
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.049512
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.240104
      }
    ]
  }
}