{
  "ticker": {
    "uuid": "409c3dce-9ffc-466e-8832-c9f9a9cb4c81",
    "symbol": "600329",
    "name": "Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.18,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 36.733494,
    "boundary_margin": 0.012155,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323211,
    "volatility_stability": 1.1649,
    "risk_context": 0.3094,
    "current_regime": {
      "move": 0.223239,
      "interruption": -0.287312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.128,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.947823,
        "direction_boundary": 20.084639,
        "core_momentum": 0.740027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48757
      },
      {
        "date": "2023-08-04",
        "close": 34.114689,
        "direction_boundary": 20.342134,
        "core_momentum": 0.677046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48973
      },
      {
        "date": "2023-08-11",
        "close": 34.246235,
        "direction_boundary": 19.020327,
        "core_momentum": 0.800507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486804
      },
      {
        "date": "2023-08-18",
        "close": 30.326118,
        "direction_boundary": 18.943077,
        "core_momentum": 0.600908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494416
      },
      {
        "date": "2023-08-25",
        "close": 30.010403,
        "direction_boundary": 18.934496,
        "core_momentum": 0.584959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493467
      },
      {
        "date": "2023-09-01",
        "close": 31.018934,
        "direction_boundary": 19.629734,
        "core_momentum": 0.580201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494671
      },
      {
        "date": "2023-09-08",
        "close": 29.256199,
        "direction_boundary": 19.784229,
        "core_momentum": 0.478764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501234
      },
      {
        "date": "2023-09-15",
        "close": 30.571676,
        "direction_boundary": 20.410803,
        "core_momentum": 0.497818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504275
      },
      {
        "date": "2023-09-22",
        "close": 29.440363,
        "direction_boundary": 20.539549,
        "core_momentum": 0.43335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500127
      },
      {
        "date": "2023-09-29",
        "close": 31.948542,
        "direction_boundary": 19.449486,
        "core_momentum": 0.642642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452851
      },
      {
        "date": "2023-10-27",
        "close": 27.9758,
        "direction_boundary": 20.616796,
        "core_momentum": 0.356942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489015
      },
      {
        "date": "2023-11-03",
        "close": 25.809649,
        "direction_boundary": 21.346367,
        "core_momentum": 0.209089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490371
      },
      {
        "date": "2023-11-10",
        "close": 26.651552,
        "direction_boundary": 22.539429,
        "core_momentum": 0.182441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435256
      },
      {
        "date": "2023-11-17",
        "close": 27.081276,
        "direction_boundary": 24.256065,
        "core_momentum": 0.116474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426597
      },
      {
        "date": "2023-11-24",
        "close": 29.878855,
        "direction_boundary": 24.985636,
        "core_momentum": 0.195841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430553
      },
      {
        "date": "2023-12-01",
        "close": 31.360954,
        "direction_boundary": 26.659355,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411158
      },
      {
        "date": "2023-12-08",
        "close": 30.361197,
        "direction_boundary": 28.006916,
        "core_momentum": 0.084061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404622
      },
      {
        "date": "2023-12-15",
        "close": 30.106871,
        "direction_boundary": 26.178699,
        "core_momentum": 0.150052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401188
      },
      {
        "date": "2023-12-22",
        "close": 29.115879,
        "direction_boundary": 25.723787,
        "core_momentum": 0.131866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396522
      },
      {
        "date": "2023-12-29",
        "close": 29.510523,
        "direction_boundary": 25.045717,
        "core_momentum": 0.178266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398072
      },
      {
        "date": "2024-01-05",
        "close": 30.764612,
        "direction_boundary": 23.595161,
        "core_momentum": 0.303853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404177
      },
      {
        "date": "2024-01-12",
        "close": 27.037426,
        "direction_boundary": 24.977053,
        "core_momentum": 0.082491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422554
      },
      {
        "date": "2024-01-19",
        "close": 27.44084,
        "direction_boundary": 24.77964,
        "core_momentum": 0.107395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423667
      },
      {
        "date": "2024-01-26",
        "close": 25.300997,
        "direction_boundary": 27.13143,
        "core_momentum": -0.067465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43338
      },
      {
        "date": "2024-02-02",
        "close": 21.76675,
        "direction_boundary": 27.380344,
        "core_momentum": -0.205023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473375
      },
      {
        "date": "2024-02-09",
        "close": 25.581633,
        "direction_boundary": 27.466173,
        "core_momentum": -0.068613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534742
      },
      {
        "date": "2024-02-23",
        "close": 25.660561,
        "direction_boundary": 26.676523,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5347
      },
      {
        "date": "2024-03-01",
        "close": 26.318298,
        "direction_boundary": 29.955297,
        "core_momentum": -0.121414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512338
      },
      {
        "date": "2024-03-08",
        "close": 25.730721,
        "direction_boundary": 30.676283,
        "core_momentum": -0.161218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51285
      },
      {
        "date": "2024-03-15",
        "close": 26.186752,
        "direction_boundary": 30.015377,
        "core_momentum": -0.127555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510943
      },
      {
        "date": "2024-03-22",
        "close": 24.634489,
        "direction_boundary": 30.37587,
        "core_momentum": -0.189011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511484
      },
      {
        "date": "2024-03-29",
        "close": 24.467863,
        "direction_boundary": 31.028193,
        "core_momentum": -0.211431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506259
      },
      {
        "date": "2024-04-05",
        "close": 26.888338,
        "direction_boundary": 29.242893,
        "core_momentum": -0.080517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523865
      },
      {
        "date": "2024-04-12",
        "close": 27.686392,
        "direction_boundary": 34.667465,
        "core_momentum": -0.201372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511695
      },
      {
        "date": "2024-04-19",
        "close": 29.045719,
        "direction_boundary": 34.641712,
        "core_momentum": -0.161539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492982
      },
      {
        "date": "2024-04-26",
        "close": 30.141951,
        "direction_boundary": 33.800564,
        "core_momentum": -0.108241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483573
      },
      {
        "date": "2024-05-03",
        "close": 30.685684,
        "direction_boundary": 35.010792,
        "core_momentum": -0.123536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479193
      },
      {
        "date": "2024-05-10",
        "close": 31.027708,
        "direction_boundary": 36.924839,
        "core_momentum": -0.159706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463607
      },
      {
        "date": "2024-05-17",
        "close": 31.387266,
        "direction_boundary": 42.933064,
        "core_momentum": -0.268926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462263
      },
      {
        "date": "2024-05-24",
        "close": 30.834768,
        "direction_boundary": 39.413956,
        "core_momentum": -0.217669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463214
      },
      {
        "date": "2024-05-31",
        "close": 30.843536,
        "direction_boundary": 43.147644,
        "core_momentum": -0.285163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443234
      },
      {
        "date": "2024-06-07",
        "close": 32.273022,
        "direction_boundary": 47.464981,
        "core_momentum": -0.320067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442593
      },
      {
        "date": "2024-06-14",
        "close": 30.904926,
        "direction_boundary": 44.272041,
        "core_momentum": -0.301931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444501
      },
      {
        "date": "2024-06-21",
        "close": 29.966553,
        "direction_boundary": 42.060165,
        "core_momentum": -0.287531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446501
      },
      {
        "date": "2024-06-28",
        "close": 28.405521,
        "direction_boundary": 39.59584,
        "core_momentum": -0.282614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450335
      },
      {
        "date": "2024-07-05",
        "close": 27.537308,
        "direction_boundary": 39.166122,
        "core_momentum": -0.29691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451713
      },
      {
        "date": "2024-07-12",
        "close": 29.373348,
        "direction_boundary": 39.367825,
        "core_momentum": -0.253874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457293
      },
      {
        "date": "2024-07-19",
        "close": 31.169855,
        "direction_boundary": 35.938816,
        "core_momentum": -0.132697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425932
      },
      {
        "date": "2024-07-26",
        "close": 29.838436,
        "direction_boundary": 35.131996,
        "core_momentum": -0.150676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431053
      },
      {
        "date": "2024-08-02",
        "close": 30.312641,
        "direction_boundary": 35.67572,
        "core_momentum": -0.150329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413701
      },
      {
        "date": "2024-08-09",
        "close": 30.011703,
        "direction_boundary": 34.947823,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347343
      },
      {
        "date": "2024-08-16",
        "close": 28.333746,
        "direction_boundary": 34.114689,
        "core_momentum": -0.169456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286778
      },
      {
        "date": "2024-08-23",
        "close": 25.415562,
        "direction_boundary": 34.246235,
        "core_momentum": -0.257858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326568
      },
      {
        "date": "2024-08-30",
        "close": 26.254541,
        "direction_boundary": 30.326118,
        "core_momentum": -0.13426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327844
      },
      {
        "date": "2024-09-06",
        "close": 25.506754,
        "direction_boundary": 30.010403,
        "core_momentum": -0.15007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328826
      },
      {
        "date": "2024-09-13",
        "close": 24.07502,
        "direction_boundary": 31.018934,
        "core_momentum": -0.22386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337114
      },
      {
        "date": "2024-09-20",
        "close": 24.713373,
        "direction_boundary": 29.256199,
        "core_momentum": -0.155277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328771
      },
      {
        "date": "2024-09-27",
        "close": 29.428066,
        "direction_boundary": 30.571676,
        "core_momentum": -0.037408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407862
      },
      {
        "date": "2024-10-04",
        "close": 32.373608,
        "direction_boundary": 29.440363,
        "core_momentum": 0.099633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408319
      },
      {
        "date": "2024-10-11",
        "close": 31.634939,
        "direction_boundary": 31.948542,
        "core_momentum": -0.009816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4091
      },
      {
        "date": "2024-10-18",
        "close": 31.379602,
        "direction_boundary": 28.572149,
        "core_momentum": 0.098258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404731
      },
      {
        "date": "2024-10-25",
        "close": 31.853807,
        "direction_boundary": 26.555084,
        "core_momentum": 0.199537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402166
      },
      {
        "date": "2024-11-01",
        "close": 30.312641,
        "direction_boundary": 27.9758,
        "core_momentum": 0.083531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407725
      },
      {
        "date": "2024-11-08",
        "close": 31.963238,
        "direction_boundary": 25.809649,
        "core_momentum": 0.238422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414199
      },
      {
        "date": "2024-11-15",
        "close": 30.868919,
        "direction_boundary": 26.651552,
        "core_momentum": 0.158241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416856
      },
      {
        "date": "2024-11-22",
        "close": 29.263916,
        "direction_boundary": 27.081276,
        "core_momentum": 0.080596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422671
      },
      {
        "date": "2024-11-29",
        "close": 29.418943,
        "direction_boundary": 29.878855,
        "core_momentum": -0.015393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422782
      },
      {
        "date": "2024-12-06",
        "close": 29.2092,
        "direction_boundary": 31.360954,
        "core_momentum": -0.068613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417312
      },
      {
        "date": "2024-12-13",
        "close": 29.428066,
        "direction_boundary": 30.361197,
        "core_momentum": -0.030734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413629
      },
      {
        "date": "2024-12-20",
        "close": 29.373348,
        "direction_boundary": 30.106871,
        "core_momentum": -0.024364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411519
      },
      {
        "date": "2024-12-27",
        "close": 28.616446,
        "direction_boundary": 29.115879,
        "core_momentum": -0.017153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406218
      },
      {
        "date": "2025-01-03",
        "close": 27.522127,
        "direction_boundary": 29.510523,
        "core_momentum": -0.067379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407592
      },
      {
        "date": "2025-01-10",
        "close": 26.601074,
        "direction_boundary": 30.764612,
        "core_momentum": -0.135335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399199
      },
      {
        "date": "2025-01-17",
        "close": 27.522127,
        "direction_boundary": 27.037426,
        "core_momentum": 0.017927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392675
      },
      {
        "date": "2025-01-24",
        "close": 27.357977,
        "direction_boundary": 27.44084,
        "core_momentum": -0.00302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388672
      },
      {
        "date": "2025-01-31",
        "close": 27.823063,
        "direction_boundary": 25.300997,
        "core_momentum": 0.099682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388782
      },
      {
        "date": "2025-02-07",
        "close": 29.172724,
        "direction_boundary": 21.76675,
        "core_momentum": 0.340243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394896
      },
      {
        "date": "2025-02-14",
        "close": 29.045053,
        "direction_boundary": 25.581633,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386492
      },
      {
        "date": "2025-02-21",
        "close": 28.023689,
        "direction_boundary": 25.660561,
        "core_momentum": 0.092092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357245
      },
      {
        "date": "2025-02-28",
        "close": 27.348858,
        "direction_boundary": 26.318298,
        "core_momentum": 0.039158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356804
      },
      {
        "date": "2025-03-07",
        "close": 27.713633,
        "direction_boundary": 25.730721,
        "core_momentum": 0.077064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354385
      },
      {
        "date": "2025-03-14",
        "close": 28.81707,
        "direction_boundary": 26.186752,
        "core_momentum": 0.100445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346419
      },
      {
        "date": "2025-03-21",
        "close": 28.807951,
        "direction_boundary": 24.634489,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34542
      },
      {
        "date": "2025-03-28",
        "close": 29.437183,
        "direction_boundary": 24.467863,
        "core_momentum": 0.203096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2025-04-04",
        "close": 28.671162,
        "direction_boundary": 26.888338,
        "core_momentum": 0.066305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207699
      },
      {
        "date": "2025-04-11",
        "close": 27.704512,
        "direction_boundary": 27.686392,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210254
      },
      {
        "date": "2025-04-18",
        "close": 27.421814,
        "direction_boundary": 29.045719,
        "core_momentum": -0.055909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210337
      },
      {
        "date": "2025-04-25",
        "close": 27.139114,
        "direction_boundary": 30.141951,
        "core_momentum": -0.099623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2025-05-02",
        "close": 26.92025,
        "direction_boundary": 30.685684,
        "core_momentum": -0.12271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19883
      },
      {
        "date": "2025-05-09",
        "close": 27.230309,
        "direction_boundary": 31.027708,
        "core_momentum": -0.122387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2025-05-16",
        "close": 28.361105,
        "direction_boundary": 31.387266,
        "core_momentum": -0.096414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188648
      },
      {
        "date": "2025-05-23",
        "close": 29.601332,
        "direction_boundary": 30.834768,
        "core_momentum": -0.040001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184641
      },
      {
        "date": "2025-05-30",
        "close": 30.987471,
        "direction_boundary": 30.843536,
        "core_momentum": 0.004667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2025-06-06",
        "close": 31.434319,
        "direction_boundary": 32.273022,
        "core_momentum": -0.025988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195264
      },
      {
        "date": "2025-06-13",
        "close": 30.841562,
        "direction_boundary": 30.904926,
        "core_momentum": -0.00205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197451
      },
      {
        "date": "2025-06-20",
        "close": 29.78372,
        "direction_boundary": 29.966553,
        "core_momentum": -0.006101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203888
      },
      {
        "date": "2025-06-27",
        "close": 30.394716,
        "direction_boundary": 28.405521,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201909
      },
      {
        "date": "2025-07-04",
        "close": 30.743925,
        "direction_boundary": 27.537308,
        "core_momentum": 0.116446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193196
      },
      {
        "date": "2025-07-11",
        "close": 31.445236,
        "direction_boundary": 29.373348,
        "core_momentum": 0.070536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186587
      },
      {
        "date": "2025-07-18",
        "close": 34.54427,
        "direction_boundary": 31.169855,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219881
      },
      {
        "date": "2025-07-25",
        "close": 34.222046,
        "direction_boundary": 29.838436,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220384
      },
      {
        "date": "2025-08-01",
        "close": 36.733494,
        "direction_boundary": 30.312641,
        "core_momentum": 0.211821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236536
      },
      {
        "date": "2025-08-08",
        "close": 37.851799,
        "direction_boundary": 30.011703,
        "core_momentum": 0.261235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232336
      },
      {
        "date": "2025-08-15",
        "close": 41.983845,
        "direction_boundary": 28.333746,
        "core_momentum": 0.481761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264926
      },
      {
        "date": "2025-08-22",
        "close": 44.106731,
        "direction_boundary": 25.415562,
        "core_momentum": 0.735422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259049
      },
      {
        "date": "2025-08-29",
        "close": 43.699211,
        "direction_boundary": 26.254541,
        "core_momentum": 0.664444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25499
      },
      {
        "date": "2025-09-05",
        "close": 43.50967,
        "direction_boundary": 25.506754,
        "core_momentum": 0.70581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25681
      },
      {
        "date": "2025-09-12",
        "close": 44.021435,
        "direction_boundary": 24.07502,
        "core_momentum": 0.828511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254983
      },
      {
        "date": "2025-09-19",
        "close": 41.737438,
        "direction_boundary": 24.713373,
        "core_momentum": 0.68886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271901
      },
      {
        "date": "2025-09-26",
        "close": 41.519466,
        "direction_boundary": 29.428066,
        "core_momentum": 0.41088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272996
      },
      {
        "date": "2025-10-03",
        "close": 41.083511,
        "direction_boundary": 32.373608,
        "core_momentum": 0.269043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269265
      },
      {
        "date": "2025-10-10",
        "close": 41.491032,
        "direction_boundary": 31.634939,
        "core_momentum": 0.311557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2025-10-17",
        "close": 43.708687,
        "direction_boundary": 31.379602,
        "core_momentum": 0.392901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262283
      },
      {
        "date": "2025-10-24",
        "close": 40.789722,
        "direction_boundary": 31.853807,
        "core_momentum": 0.280529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286496
      },
      {
        "date": "2025-10-31",
        "close": 42.770451,
        "direction_boundary": 30.312641,
        "core_momentum": 0.410977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287626
      },
      {
        "date": "2025-11-07",
        "close": 46.532883,
        "direction_boundary": 31.963238,
        "core_momentum": 0.455825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301804
      },
      {
        "date": "2025-11-14",
        "close": 46.911972,
        "direction_boundary": 30.868919,
        "core_momentum": 0.519715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300849
      },
      {
        "date": "2025-11-21",
        "close": 43.045284,
        "direction_boundary": 29.263916,
        "core_momentum": 0.470934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332178
      },
      {
        "date": "2025-11-28",
        "close": 43.10215,
        "direction_boundary": 29.418943,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329493
      },
      {
        "date": "2025-12-05",
        "close": 44.059345,
        "direction_boundary": 29.2092,
        "core_momentum": 0.508406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329739
      },
      {
        "date": "2025-12-12",
        "close": 43.756073,
        "direction_boundary": 29.428066,
        "core_momentum": 0.486882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327806
      },
      {
        "date": "2025-12-19",
        "close": 44.893333,
        "direction_boundary": 29.373348,
        "core_momentum": 0.52837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320619
      },
      {
        "date": "2025-12-26",
        "close": 44.97863,
        "direction_boundary": 28.616446,
        "core_momentum": 0.571776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321115
      },
      {
        "date": "2026-01-02",
        "close": 43.234829,
        "direction_boundary": 27.522127,
        "core_momentum": 0.570912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32993
      },
      {
        "date": "2026-01-09",
        "close": 45.082878,
        "direction_boundary": 26.601074,
        "core_momentum": 0.694777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332114
      },
      {
        "date": "2026-01-16",
        "close": 43.111629,
        "direction_boundary": 27.522127,
        "core_momentum": 0.566435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320679
      },
      {
        "date": "2026-01-23",
        "close": 43.481239,
        "direction_boundary": 27.357977,
        "core_momentum": 0.589344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319641
      },
      {
        "date": "2026-01-30",
        "close": 42.220772,
        "direction_boundary": 27.823063,
        "core_momentum": 0.517474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311111
      },
      {
        "date": "2026-02-06",
        "close": 45.262943,
        "direction_boundary": 29.172724,
        "core_momentum": 0.55155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322032
      },
      {
        "date": "2026-02-13",
        "close": 43.189999,
        "direction_boundary": 29.045053,
        "core_momentum": 0.487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298378
      },
      {
        "date": "2026-02-27",
        "close": 43.009998,
        "direction_boundary": 28.023689,
        "core_momentum": 0.534773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290191
      },
      {
        "date": "2026-03-06",
        "close": 41.869999,
        "direction_boundary": 27.348858,
        "core_momentum": 0.53096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292215
      },
      {
        "date": "2026-03-13",
        "close": 41.599998,
        "direction_boundary": 27.713633,
        "core_momentum": 0.501066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292269
      },
      {
        "date": "2026-03-20",
        "close": 42.220001,
        "direction_boundary": 28.81707,
        "core_momentum": 0.465104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292585
      },
      {
        "date": "2026-03-27",
        "close": 44.02,
        "direction_boundary": 28.807951,
        "core_momentum": 0.52805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288672
      },
      {
        "date": "2026-04-03",
        "close": 41.099998,
        "direction_boundary": 29.437183,
        "core_momentum": 0.396193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304809
      },
      {
        "date": "2026-04-10",
        "close": 41.119999,
        "direction_boundary": 28.671162,
        "core_momentum": 0.434194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304457
      },
      {
        "date": "2026-04-17",
        "close": 40.700001,
        "direction_boundary": 27.704512,
        "core_momentum": 0.469075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304436
      },
      {
        "date": "2026-04-24",
        "close": 39.830002,
        "direction_boundary": 27.421814,
        "core_momentum": 0.452493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2959
      },
      {
        "date": "2026-05-01",
        "close": 40.599998,
        "direction_boundary": 27.139114,
        "core_momentum": 0.495996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281778
      },
      {
        "date": "2026-05-08",
        "close": 42.240002,
        "direction_boundary": 26.92025,
        "core_momentum": 0.569079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279335
      },
      {
        "date": "2026-05-15",
        "close": 42.720001,
        "direction_boundary": 27.230309,
        "core_momentum": 0.56884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252024
      },
      {
        "date": "2026-05-22",
        "close": 40.669998,
        "direction_boundary": 28.361105,
        "core_momentum": 0.434006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259259
      },
      {
        "date": "2026-05-29",
        "close": 40.720001,
        "direction_boundary": 29.601332,
        "core_momentum": 0.375614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231841
      },
      {
        "date": "2026-06-05",
        "close": 36.918209,
        "direction_boundary": 30.987471,
        "core_momentum": 0.191391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267119
      },
      {
        "date": "2026-06-12",
        "close": 36.070599,
        "direction_boundary": 31.434319,
        "core_momentum": 0.147491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265015
      },
      {
        "date": "2026-06-19",
        "close": 35.637375,
        "direction_boundary": 30.841562,
        "core_momentum": 0.155498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265081
      },
      {
        "date": "2026-06-26",
        "close": 33.433582,
        "direction_boundary": 29.78372,
        "core_momentum": 0.122546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271402
      },
      {
        "date": "2026-07-03",
        "close": 37.643391,
        "direction_boundary": 30.394716,
        "core_momentum": 0.238485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325616
      },
      {
        "date": "2026-07-10",
        "close": 37.049999,
        "direction_boundary": 30.743925,
        "core_momentum": 0.205116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322504
      },
      {
        "date": "2026-07-17",
        "close": 37.91,
        "direction_boundary": 31.445236,
        "core_momentum": 0.205588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317933
      },
      {
        "date": "2026-07-24",
        "close": 36.610001,
        "direction_boundary": 34.54427,
        "core_momentum": 0.0598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315868
      },
      {
        "date": "2026-07-31",
        "close": 38.290001,
        "direction_boundary": 34.222046,
        "core_momentum": 0.118869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323211
      },
      {
        "date": "2026-08-07",
        "close": 37.18,
        "direction_boundary": 36.733494,
        "core_momentum": 0.012155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.947823,
        "volume": 27100741
      },
      {
        "date": "2023-08-04",
        "close": 34.114689,
        "volume": 30514731
      },
      {
        "date": "2023-08-11",
        "close": 34.246235,
        "volume": 36170967
      },
      {
        "date": "2023-08-18",
        "close": 30.326118,
        "volume": 56018835
      },
      {
        "date": "2023-08-25",
        "close": 30.010403,
        "volume": 23357952
      },
      {
        "date": "2023-09-01",
        "close": 31.018934,
        "volume": 25773634
      },
      {
        "date": "2023-09-08",
        "close": 29.256199,
        "volume": 19861879
      },
      {
        "date": "2023-09-15",
        "close": 30.571676,
        "volume": 22072434
      },
      {
        "date": "2023-09-22",
        "close": 29.440363,
        "volume": 21680498
      },
      {
        "date": "2023-09-29",
        "close": 31.948542,
        "volume": 30236160
      },
      {
        "date": "2023-10-13",
        "close": 28.572149,
        "volume": 34378685
      },
      {
        "date": "2023-10-20",
        "close": 26.555084,
        "volume": 26222518
      },
      {
        "date": "2023-10-27",
        "close": 27.9758,
        "volume": 30114602
      },
      {
        "date": "2023-11-03",
        "close": 25.809649,
        "volume": 60474087
      },
      {
        "date": "2023-11-10",
        "close": 26.651552,
        "volume": 30978806
      },
      {
        "date": "2023-11-17",
        "close": 27.081276,
        "volume": 26730738
      },
      {
        "date": "2023-11-24",
        "close": 29.878855,
        "volume": 67719326
      },
      {
        "date": "2023-12-01",
        "close": 31.360954,
        "volume": 63189487
      },
      {
        "date": "2023-12-08",
        "close": 30.361197,
        "volume": 42426204
      },
      {
        "date": "2023-12-15",
        "close": 30.106871,
        "volume": 35028133
      },
      {
        "date": "2023-12-22",
        "close": 29.115879,
        "volume": 24201052
      },
      {
        "date": "2023-12-29",
        "close": 29.510523,
        "volume": 24073954
      },
      {
        "date": "2024-01-05",
        "close": 30.764612,
        "volume": 33408930
      },
      {
        "date": "2024-01-12",
        "close": 27.037426,
        "volume": 51467197
      },
      {
        "date": "2024-01-19",
        "close": 27.44084,
        "volume": 36019144
      },
      {
        "date": "2024-01-26",
        "close": 25.300997,
        "volume": 42894860
      },
      {
        "date": "2024-02-02",
        "close": 21.76675,
        "volume": 43797443
      },
      {
        "date": "2024-02-09",
        "close": 25.581633,
        "volume": 49428308
      },
      {
        "date": "2024-02-23",
        "close": 25.660561,
        "volume": 32753775
      },
      {
        "date": "2024-03-01",
        "close": 26.318298,
        "volume": 32253395
      },
      {
        "date": "2024-03-08",
        "close": 25.730721,
        "volume": 34163192
      },
      {
        "date": "2024-03-15",
        "close": 26.186752,
        "volume": 30771721
      },
      {
        "date": "2024-03-22",
        "close": 24.634489,
        "volume": 29402225
      },
      {
        "date": "2024-03-29",
        "close": 24.467863,
        "volume": 21489249
      },
      {
        "date": "2024-04-05",
        "close": 26.888338,
        "volume": 34670489
      },
      {
        "date": "2024-04-12",
        "close": 27.686392,
        "volume": 40876790
      },
      {
        "date": "2024-04-19",
        "close": 29.045719,
        "volume": 57051070
      },
      {
        "date": "2024-04-26",
        "close": 30.141951,
        "volume": 40110260
      },
      {
        "date": "2024-05-03",
        "close": 30.685684,
        "volume": 20465732
      },
      {
        "date": "2024-05-10",
        "close": 31.027708,
        "volume": 34131333
      },
      {
        "date": "2024-05-17",
        "close": 31.387266,
        "volume": 37360737
      },
      {
        "date": "2024-05-24",
        "close": 30.834768,
        "volume": 27382270
      },
      {
        "date": "2024-05-31",
        "close": 30.843536,
        "volume": 22938417
      },
      {
        "date": "2024-06-07",
        "close": 32.273022,
        "volume": 35332148
      },
      {
        "date": "2024-06-14",
        "close": 30.904926,
        "volume": 25954120
      },
      {
        "date": "2024-06-21",
        "close": 29.966553,
        "volume": 25631589
      },
      {
        "date": "2024-06-28",
        "close": 28.405521,
        "volume": 21820776
      },
      {
        "date": "2024-07-05",
        "close": 27.537308,
        "volume": 15986328
      },
      {
        "date": "2024-07-12",
        "close": 29.373348,
        "volume": 24020446
      },
      {
        "date": "2024-07-19",
        "close": 31.169855,
        "volume": 20857462
      },
      {
        "date": "2024-07-26",
        "close": 29.838436,
        "volume": 24127395
      },
      {
        "date": "2024-08-02",
        "close": 30.312641,
        "volume": 22560394
      },
      {
        "date": "2024-08-09",
        "close": 30.011703,
        "volume": 17281588
      },
      {
        "date": "2024-08-16",
        "close": 28.333746,
        "volume": 28862348
      },
      {
        "date": "2024-08-23",
        "close": 25.415562,
        "volume": 36214846
      },
      {
        "date": "2024-08-30",
        "close": 26.254541,
        "volume": 26824095
      },
      {
        "date": "2024-09-06",
        "close": 25.506754,
        "volume": 15284422
      },
      {
        "date": "2024-09-13",
        "close": 24.07502,
        "volume": 18148810
      },
      {
        "date": "2024-09-20",
        "close": 24.713373,
        "volume": 10360984
      },
      {
        "date": "2024-09-27",
        "close": 29.428066,
        "volume": 25600785
      },
      {
        "date": "2024-10-04",
        "close": 32.373608,
        "volume": 14671398
      },
      {
        "date": "2024-10-11",
        "close": 31.634939,
        "volume": 58239492
      },
      {
        "date": "2024-10-18",
        "close": 31.379602,
        "volume": 32522002
      },
      {
        "date": "2024-10-25",
        "close": 31.853807,
        "volume": 25803180
      },
      {
        "date": "2024-11-01",
        "close": 30.312641,
        "volume": 33698123
      },
      {
        "date": "2024-11-08",
        "close": 31.963238,
        "volume": 36477207
      },
      {
        "date": "2024-11-15",
        "close": 30.868919,
        "volume": 35368289
      },
      {
        "date": "2024-11-22",
        "close": 29.263916,
        "volume": 21714123
      },
      {
        "date": "2024-11-29",
        "close": 29.418943,
        "volume": 17566674
      },
      {
        "date": "2024-12-06",
        "close": 29.2092,
        "volume": 18005543
      },
      {
        "date": "2024-12-13",
        "close": 29.428066,
        "volume": 22413878
      },
      {
        "date": "2024-12-20",
        "close": 29.373348,
        "volume": 16244898
      },
      {
        "date": "2024-12-27",
        "close": 28.616446,
        "volume": 15916118
      },
      {
        "date": "2025-01-03",
        "close": 27.522127,
        "volume": 16143705
      },
      {
        "date": "2025-01-10",
        "close": 26.601074,
        "volume": 16477814
      },
      {
        "date": "2025-01-17",
        "close": 27.522127,
        "volume": 13017283
      },
      {
        "date": "2025-01-24",
        "close": 27.357977,
        "volume": 11292116
      },
      {
        "date": "2025-01-31",
        "close": 27.823063,
        "volume": 8442796
      },
      {
        "date": "2025-02-07",
        "close": 29.172724,
        "volume": 21597236
      },
      {
        "date": "2025-02-14",
        "close": 29.045053,
        "volume": 20797872
      },
      {
        "date": "2025-02-21",
        "close": 28.023689,
        "volume": 21193187
      },
      {
        "date": "2025-02-28",
        "close": 27.348858,
        "volume": 21784634
      },
      {
        "date": "2025-03-07",
        "close": 27.713633,
        "volume": 18044843
      },
      {
        "date": "2025-03-14",
        "close": 28.81707,
        "volume": 21670573
      },
      {
        "date": "2025-03-21",
        "close": 28.807951,
        "volume": 19855710
      },
      {
        "date": "2025-03-28",
        "close": 29.437183,
        "volume": 24095036
      },
      {
        "date": "2025-04-04",
        "close": 28.671162,
        "volume": 26060227
      },
      {
        "date": "2025-04-11",
        "close": 27.704512,
        "volume": 35062009
      },
      {
        "date": "2025-04-18",
        "close": 27.421814,
        "volume": 15328607
      },
      {
        "date": "2025-04-25",
        "close": 27.139114,
        "volume": 16913265
      },
      {
        "date": "2025-05-02",
        "close": 26.92025,
        "volume": 12483960
      },
      {
        "date": "2025-05-09",
        "close": 27.230309,
        "volume": 14848549
      },
      {
        "date": "2025-05-16",
        "close": 28.361105,
        "volume": 22419413
      },
      {
        "date": "2025-05-23",
        "close": 29.601332,
        "volume": 38857407
      },
      {
        "date": "2025-05-30",
        "close": 30.987471,
        "volume": 37008523
      },
      {
        "date": "2025-06-06",
        "close": 31.434319,
        "volume": 30413552
      },
      {
        "date": "2025-06-13",
        "close": 30.841562,
        "volume": 26605253
      },
      {
        "date": "2025-06-20",
        "close": 29.78372,
        "volume": 22909046
      },
      {
        "date": "2025-06-27",
        "close": 30.394716,
        "volume": 23184724
      },
      {
        "date": "2025-07-04",
        "close": 30.743925,
        "volume": 23994453
      },
      {
        "date": "2025-07-11",
        "close": 31.445236,
        "volume": 18048048
      },
      {
        "date": "2025-07-18",
        "close": 34.54427,
        "volume": 41977436
      },
      {
        "date": "2025-07-25",
        "close": 34.222046,
        "volume": 26940023
      },
      {
        "date": "2025-08-01",
        "close": 36.733494,
        "volume": 40038080
      },
      {
        "date": "2025-08-08",
        "close": 37.851799,
        "volume": 52750230
      },
      {
        "date": "2025-08-15",
        "close": 41.983845,
        "volume": 59457547
      },
      {
        "date": "2025-08-22",
        "close": 44.106731,
        "volume": 82226064
      },
      {
        "date": "2025-08-29",
        "close": 43.699211,
        "volume": 69198086
      },
      {
        "date": "2025-09-05",
        "close": 43.50967,
        "volume": 54895080
      },
      {
        "date": "2025-09-12",
        "close": 44.021435,
        "volume": 38147660
      },
      {
        "date": "2025-09-19",
        "close": 41.737438,
        "volume": 35446926
      },
      {
        "date": "2025-09-26",
        "close": 41.519466,
        "volume": 30390878
      },
      {
        "date": "2025-10-03",
        "close": 41.083511,
        "volume": 8205870
      },
      {
        "date": "2025-10-10",
        "close": 41.491032,
        "volume": 12720560
      },
      {
        "date": "2025-10-17",
        "close": 43.708687,
        "volume": 40090635
      },
      {
        "date": "2025-10-24",
        "close": 40.789722,
        "volume": 32144004
      },
      {
        "date": "2025-10-31",
        "close": 42.770451,
        "volume": 43243487
      },
      {
        "date": "2025-11-07",
        "close": 46.532883,
        "volume": 54338104
      },
      {
        "date": "2025-11-14",
        "close": 46.911972,
        "volume": 36918160
      },
      {
        "date": "2025-11-21",
        "close": 43.045284,
        "volume": 29893146
      },
      {
        "date": "2025-11-28",
        "close": 43.10215,
        "volume": 19006500
      },
      {
        "date": "2025-12-05",
        "close": 44.059345,
        "volume": 18855214
      },
      {
        "date": "2025-12-12",
        "close": 43.756073,
        "volume": 18086470
      },
      {
        "date": "2025-12-19",
        "close": 44.893333,
        "volume": 18745143
      },
      {
        "date": "2025-12-26",
        "close": 44.97863,
        "volume": 17908571
      },
      {
        "date": "2026-01-02",
        "close": 43.234829,
        "volume": 10351424
      },
      {
        "date": "2026-01-09",
        "close": 45.082878,
        "volume": 20429773
      },
      {
        "date": "2026-01-16",
        "close": 43.111629,
        "volume": 22978180
      },
      {
        "date": "2026-01-23",
        "close": 43.481239,
        "volume": 13861919
      },
      {
        "date": "2026-01-30",
        "close": 42.220772,
        "volume": 24715490
      },
      {
        "date": "2026-02-06",
        "close": 45.262943,
        "volume": 36935998
      },
      {
        "date": "2026-02-13",
        "close": 43.189999,
        "volume": 33454115
      },
      {
        "date": "2026-02-27",
        "close": 43.009998,
        "volume": 14938201
      },
      {
        "date": "2026-03-06",
        "close": 41.869999,
        "volume": 18405932
      },
      {
        "date": "2026-03-13",
        "close": 41.599998,
        "volume": 12657003
      },
      {
        "date": "2026-03-20",
        "close": 42.220001,
        "volume": 20194116
      },
      {
        "date": "2026-03-27",
        "close": 44.02,
        "volume": 27478846
      },
      {
        "date": "2026-04-03",
        "close": 41.099998,
        "volume": 26456040
      },
      {
        "date": "2026-04-10",
        "close": 41.119999,
        "volume": 11828663
      },
      {
        "date": "2026-04-17",
        "close": 40.700001,
        "volume": 16499782
      },
      {
        "date": "2026-04-24",
        "close": 39.830002,
        "volume": 10747755
      },
      {
        "date": "2026-05-01",
        "close": 40.599998,
        "volume": 14965934
      },
      {
        "date": "2026-05-08",
        "close": 42.240002,
        "volume": 13916389
      },
      {
        "date": "2026-05-15",
        "close": 42.720001,
        "volume": 24424480
      },
      {
        "date": "2026-05-22",
        "close": 40.669998,
        "volume": 20909301
      },
      {
        "date": "2026-05-29",
        "close": 40.720001,
        "volume": 23214055
      },
      {
        "date": "2026-06-05",
        "close": 36.918209,
        "volume": 3017820
      },
      {
        "date": "2026-06-12",
        "close": 36.070599,
        "volume": 3364731
      },
      {
        "date": "2026-06-19",
        "close": 35.637375,
        "volume": 10870184
      },
      {
        "date": "2026-06-26",
        "close": 33.433582,
        "volume": 4563198
      },
      {
        "date": "2026-07-03",
        "close": 37.643391,
        "volume": 5479164
      },
      {
        "date": "2026-07-10",
        "close": 37.049999,
        "volume": 23935785
      },
      {
        "date": "2026-07-17",
        "close": 37.91,
        "volume": 32368055
      },
      {
        "date": "2026-07-24",
        "close": 36.610001,
        "volume": 22547323
      },
      {
        "date": "2026-07-31",
        "close": 38.290001,
        "volume": 20636604
      },
      {
        "date": "2026-08-07",
        "close": 37.18,
        "volume": 16145278
      }
    ],
    "sharemaestro_context": {
      "trend": 40.383754,
      "fair_value": 33.251174,
      "market_activity": -16.565645,
      "market_dynamics": -0.291548,
      "relative_strength": -9.993223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.021739,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.043036,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.202175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.175889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.566435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.419524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.163119
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.067422
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.095784
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.004261
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.079481
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.052509
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223239
      }
    ]
  }
}