{
  "ticker": {
    "uuid": "409cc84c-2ca8-4752-8c55-3bd34cdfd63f",
    "symbol": "1893",
    "name": "Penta-Ocean Construction Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1499.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1026.433594,
    "boundary_margin": 0.460884,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417517,
    "volatility_stability": 0.9326,
    "risk_context": 0.2395,
    "current_regime": {
      "move": 0.957695,
      "interruption": -0.284566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 750.361389,
        "direction_boundary": 638.795105,
        "core_momentum": 0.174651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20217
      },
      {
        "date": "2023-08-25",
        "close": 768.941406,
        "direction_boundary": 643.158386,
        "core_momentum": 0.195571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2023-09-01",
        "close": 788.518372,
        "direction_boundary": 630.940979,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203743
      },
      {
        "date": "2023-09-08",
        "close": 827.581787,
        "direction_boundary": 634.431763,
        "core_momentum": 0.304446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208642
      },
      {
        "date": "2023-09-15",
        "close": 847.974487,
        "direction_boundary": 638.795105,
        "core_momentum": 0.327459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193972
      },
      {
        "date": "2023-09-22",
        "close": 814.893005,
        "direction_boundary": 634.431763,
        "core_momentum": 0.284445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203966
      },
      {
        "date": "2023-09-29",
        "close": 805.920166,
        "direction_boundary": 634.431763,
        "core_momentum": 0.270302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201193
      },
      {
        "date": "2023-10-06",
        "close": 765.859802,
        "direction_boundary": 640.540405,
        "core_momentum": 0.195646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213646
      },
      {
        "date": "2023-10-13",
        "close": 783.986755,
        "direction_boundary": 641.413025,
        "core_momentum": 0.222281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214206
      },
      {
        "date": "2023-10-20",
        "close": 763.050171,
        "direction_boundary": 622.214355,
        "core_momentum": 0.226346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2023-10-27",
        "close": 790.059143,
        "direction_boundary": 626.577698,
        "core_momentum": 0.260912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218952
      },
      {
        "date": "2023-11-03",
        "close": 811.358215,
        "direction_boundary": 635.304443,
        "core_momentum": 0.277117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219988
      },
      {
        "date": "2023-11-10",
        "close": 752.174072,
        "direction_boundary": 552.400635,
        "core_momentum": 0.361646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250785
      },
      {
        "date": "2023-11-17",
        "close": 739.213379,
        "direction_boundary": 559.38208,
        "core_momentum": 0.321482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236401
      },
      {
        "date": "2023-11-24",
        "close": 735.588013,
        "direction_boundary": 575.962769,
        "core_momentum": 0.277145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234865
      },
      {
        "date": "2023-12-01",
        "close": 730.875,
        "direction_boundary": 553.273315,
        "core_momentum": 0.321002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235102
      },
      {
        "date": "2023-12-08",
        "close": 684.107727,
        "direction_boundary": 557.636658,
        "core_momentum": 0.226798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24865
      },
      {
        "date": "2023-12-15",
        "close": 715.92041,
        "direction_boundary": 556.764038,
        "core_momentum": 0.28586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25499
      },
      {
        "date": "2023-12-22",
        "close": 707.944458,
        "direction_boundary": 536.692505,
        "core_momentum": 0.319088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255538
      },
      {
        "date": "2023-12-29",
        "close": 717.733093,
        "direction_boundary": 539.310608,
        "core_momentum": 0.330834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256107
      },
      {
        "date": "2024-01-05",
        "close": 738.035095,
        "direction_boundary": 530.583923,
        "core_momentum": 0.390987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255322
      },
      {
        "date": "2024-01-12",
        "close": 758.337219,
        "direction_boundary": 534.074585,
        "core_momentum": 0.419909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255153
      },
      {
        "date": "2024-01-19",
        "close": 738.669556,
        "direction_boundary": 558.509338,
        "core_momentum": 0.322573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257316
      },
      {
        "date": "2024-01-26",
        "close": 722.264832,
        "direction_boundary": 559.38208,
        "core_momentum": 0.291183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259724
      },
      {
        "date": "2024-02-02",
        "close": 720.99585,
        "direction_boundary": 545.419312,
        "core_momentum": 0.321911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239054
      },
      {
        "date": "2024-02-09",
        "close": 694.530579,
        "direction_boundary": 555.891357,
        "core_momentum": 0.2494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238904
      },
      {
        "date": "2024-02-16",
        "close": 678.760376,
        "direction_boundary": 565.490723,
        "core_momentum": 0.200303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239888
      },
      {
        "date": "2024-02-23",
        "close": 698.427917,
        "direction_boundary": 569.854065,
        "core_momentum": 0.225626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240922
      },
      {
        "date": "2024-03-01",
        "close": 709.304077,
        "direction_boundary": 579.453369,
        "core_momentum": 0.224092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238969
      },
      {
        "date": "2024-03-08",
        "close": 728.246582,
        "direction_boundary": 577.70813,
        "core_momentum": 0.260579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231136
      },
      {
        "date": "2024-03-15",
        "close": 697.249634,
        "direction_boundary": 555.018677,
        "core_momentum": 0.256263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233097
      },
      {
        "date": "2024-03-22",
        "close": 715.195313,
        "direction_boundary": 545.419312,
        "core_momentum": 0.311276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232583
      },
      {
        "date": "2024-03-29",
        "close": 726.947449,
        "direction_boundary": 572.808838,
        "core_momentum": 0.269093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23425
      },
      {
        "date": "2024-04-05",
        "close": 711.711243,
        "direction_boundary": 558.307312,
        "core_momentum": 0.274766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225778
      },
      {
        "date": "2024-04-12",
        "close": 715.076233,
        "direction_boundary": 564.651733,
        "core_momentum": 0.266402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222909
      },
      {
        "date": "2024-04-19",
        "close": 721.993286,
        "direction_boundary": 571.902466,
        "core_momentum": 0.262441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220962
      },
      {
        "date": "2024-04-26",
        "close": 747.231445,
        "direction_boundary": 597.280029,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22082
      },
      {
        "date": "2024-05-03",
        "close": 745.268372,
        "direction_boundary": 606.343506,
        "core_momentum": 0.229119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216896
      },
      {
        "date": "2024-05-10",
        "close": 747.51178,
        "direction_boundary": 614.500549,
        "core_momentum": 0.216454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190107
      },
      {
        "date": "2024-05-17",
        "close": 622.443542,
        "direction_boundary": 658.911438,
        "core_momentum": -0.055346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316725
      },
      {
        "date": "2024-05-24",
        "close": 591.970947,
        "direction_boundary": 648.035339,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322413
      },
      {
        "date": "2024-05-31",
        "close": 590.007996,
        "direction_boundary": 656.192322,
        "core_momentum": -0.100861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2024-06-07",
        "close": 611.50708,
        "direction_boundary": 682.476257,
        "core_momentum": -0.103988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316807
      },
      {
        "date": "2024-06-14",
        "close": 596.364258,
        "direction_boundary": 696.977783,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309665
      },
      {
        "date": "2024-06-21",
        "close": 601.037903,
        "direction_boundary": 695.980835,
        "core_momentum": -0.136416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310274
      },
      {
        "date": "2024-06-28",
        "close": 618.798035,
        "direction_boundary": 699.787476,
        "core_momentum": -0.115734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312982
      },
      {
        "date": "2024-07-05",
        "close": 615.90033,
        "direction_boundary": 680.84491,
        "core_momentum": -0.095388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309226
      },
      {
        "date": "2024-07-12",
        "close": 617.67627,
        "direction_boundary": 667.340393,
        "core_momentum": -0.074421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305686
      },
      {
        "date": "2024-07-19",
        "close": 625.341248,
        "direction_boundary": 682.838867,
        "core_momentum": -0.084204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305731
      },
      {
        "date": "2024-07-26",
        "close": 608.983215,
        "direction_boundary": 685.376648,
        "core_momentum": -0.111462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306207
      },
      {
        "date": "2024-08-02",
        "close": 569.443726,
        "direction_boundary": 736.856873,
        "core_momentum": -0.227199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317372
      },
      {
        "date": "2024-08-09",
        "close": 588.979797,
        "direction_boundary": 761.962585,
        "core_momentum": -0.227023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319995
      },
      {
        "date": "2024-08-16",
        "close": 599.355469,
        "direction_boundary": 750.361389,
        "core_momentum": -0.201244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320704
      },
      {
        "date": "2024-08-23",
        "close": 605.337769,
        "direction_boundary": 768.941406,
        "core_momentum": -0.212765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317857
      },
      {
        "date": "2024-08-30",
        "close": 598.51416,
        "direction_boundary": 788.518372,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316493
      },
      {
        "date": "2024-09-06",
        "close": 578.043335,
        "direction_boundary": 827.581787,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2024-09-13",
        "close": 551.777161,
        "direction_boundary": 847.974487,
        "core_momentum": -0.3493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315831
      },
      {
        "date": "2024-09-20",
        "close": 573.55658,
        "direction_boundary": 814.893005,
        "core_momentum": -0.296157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31925
      },
      {
        "date": "2024-09-27",
        "close": 609.641296,
        "direction_boundary": 805.920166,
        "core_momentum": -0.243546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331962
      },
      {
        "date": "2024-10-04",
        "close": 617.546387,
        "direction_boundary": 765.859802,
        "core_momentum": -0.193656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332365
      },
      {
        "date": "2024-10-11",
        "close": 606.593628,
        "direction_boundary": 783.986755,
        "core_momentum": -0.226271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33246
      },
      {
        "date": "2024-10-18",
        "close": 615.260559,
        "direction_boundary": 763.050171,
        "core_momentum": -0.193683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332957
      },
      {
        "date": "2024-10-25",
        "close": 592.593079,
        "direction_boundary": 790.059143,
        "core_momentum": -0.249938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330379
      },
      {
        "date": "2024-11-01",
        "close": 596.402771,
        "direction_boundary": 811.358215,
        "core_momentum": -0.264933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330961
      },
      {
        "date": "2024-11-08",
        "close": 580.973633,
        "direction_boundary": 752.174072,
        "core_momentum": -0.227607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331397
      },
      {
        "date": "2024-11-15",
        "close": 584.973755,
        "direction_boundary": 739.213379,
        "core_momentum": -0.208654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217851
      },
      {
        "date": "2024-11-22",
        "close": 601.736267,
        "direction_boundary": 735.588013,
        "core_momentum": -0.181966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210457
      },
      {
        "date": "2024-11-29",
        "close": 584.021362,
        "direction_boundary": 730.875,
        "core_momentum": -0.200929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214636
      },
      {
        "date": "2024-12-06",
        "close": 589.354797,
        "direction_boundary": 684.107727,
        "core_momentum": -0.138506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208746
      },
      {
        "date": "2024-12-13",
        "close": 591.354919,
        "direction_boundary": 715.92041,
        "core_momentum": -0.173993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206009
      },
      {
        "date": "2024-12-20",
        "close": 591.926392,
        "direction_boundary": 707.944458,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205687
      },
      {
        "date": "2024-12-27",
        "close": 618.784546,
        "direction_boundary": 717.733093,
        "core_momentum": -0.137863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21111
      },
      {
        "date": "2025-01-03",
        "close": 623.356079,
        "direction_boundary": 738.035095,
        "core_momentum": -0.155384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211236
      },
      {
        "date": "2025-01-10",
        "close": 629.737305,
        "direction_boundary": 758.337219,
        "core_momentum": -0.169581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211646
      },
      {
        "date": "2025-01-17",
        "close": 607.926941,
        "direction_boundary": 738.669556,
        "core_momentum": -0.176997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216661
      },
      {
        "date": "2025-01-24",
        "close": 611.927124,
        "direction_boundary": 722.264832,
        "core_momentum": -0.152766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213734
      },
      {
        "date": "2025-01-31",
        "close": 624.403748,
        "direction_boundary": 720.99585,
        "core_momentum": -0.13397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191919
      },
      {
        "date": "2025-02-07",
        "close": 613.355713,
        "direction_boundary": 694.530579,
        "core_momentum": -0.116877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189
      },
      {
        "date": "2025-02-14",
        "close": 644.594971,
        "direction_boundary": 678.760376,
        "core_momentum": -0.050335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199414
      },
      {
        "date": "2025-02-21",
        "close": 622.022705,
        "direction_boundary": 698.427917,
        "core_momentum": -0.109396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206059
      },
      {
        "date": "2025-02-28",
        "close": 624.403748,
        "direction_boundary": 709.304077,
        "core_momentum": -0.119695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205308
      },
      {
        "date": "2025-03-07",
        "close": 674.500854,
        "direction_boundary": 728.246582,
        "core_momentum": -0.073802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223489
      },
      {
        "date": "2025-03-14",
        "close": 666.119568,
        "direction_boundary": 697.249634,
        "core_momentum": -0.044647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212223
      },
      {
        "date": "2025-03-21",
        "close": 694.025391,
        "direction_boundary": 715.195313,
        "core_momentum": -0.0296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212936
      },
      {
        "date": "2025-03-28",
        "close": 706.399353,
        "direction_boundary": 726.947449,
        "core_momentum": -0.028266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199117
      },
      {
        "date": "2025-04-04",
        "close": 668.924805,
        "direction_boundary": 711.711243,
        "core_momentum": -0.060118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21549
      },
      {
        "date": "2025-04-11",
        "close": 686.064331,
        "direction_boundary": 715.076233,
        "core_momentum": -0.040572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215409
      },
      {
        "date": "2025-04-18",
        "close": 765.951843,
        "direction_boundary": 721.993286,
        "core_momentum": 0.060885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260265
      },
      {
        "date": "2025-04-25",
        "close": 779.992737,
        "direction_boundary": 747.231445,
        "core_momentum": 0.043844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25192
      },
      {
        "date": "2025-05-02",
        "close": 794.905029,
        "direction_boundary": 745.268372,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2025-05-09",
        "close": 812.528687,
        "direction_boundary": 747.51178,
        "core_momentum": 0.086978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246655
      },
      {
        "date": "2025-05-16",
        "close": 850.29364,
        "direction_boundary": 622.443542,
        "core_momentum": 0.366057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250534
      },
      {
        "date": "2025-05-23",
        "close": 844.096375,
        "direction_boundary": 591.970947,
        "core_momentum": 0.425908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251451
      },
      {
        "date": "2025-05-30",
        "close": 846.807678,
        "direction_boundary": 590.007996,
        "core_momentum": 0.435248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244244
      },
      {
        "date": "2025-06-06",
        "close": 844.290039,
        "direction_boundary": 611.50708,
        "core_momentum": 0.380671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245329
      },
      {
        "date": "2025-06-13",
        "close": 850.196899,
        "direction_boundary": 596.364258,
        "core_momentum": 0.425634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245074
      },
      {
        "date": "2025-06-20",
        "close": 846.420349,
        "direction_boundary": 601.037903,
        "core_momentum": 0.408265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245763
      },
      {
        "date": "2025-06-27",
        "close": 870.725586,
        "direction_boundary": 618.798035,
        "core_momentum": 0.407124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242751
      },
      {
        "date": "2025-07-04",
        "close": 884.669495,
        "direction_boundary": 615.90033,
        "core_momentum": 0.436384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242633
      },
      {
        "date": "2025-07-11",
        "close": 910.814514,
        "direction_boundary": 617.67627,
        "core_momentum": 0.474582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243541
      },
      {
        "date": "2025-07-18",
        "close": 902.486938,
        "direction_boundary": 625.341248,
        "core_momentum": 0.443191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235508
      },
      {
        "date": "2025-07-25",
        "close": 936.959534,
        "direction_boundary": 608.983215,
        "core_momentum": 0.538564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237139
      },
      {
        "date": "2025-08-01",
        "close": 959.909058,
        "direction_boundary": 569.443726,
        "core_momentum": 0.685696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237333
      },
      {
        "date": "2025-08-08",
        "close": 1026.433594,
        "direction_boundary": 588.979797,
        "core_momentum": 0.742731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2025-08-15",
        "close": 1026.433594,
        "direction_boundary": 599.355469,
        "core_momentum": 0.712562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239397
      },
      {
        "date": "2025-08-22",
        "close": 1060.325317,
        "direction_boundary": 605.337769,
        "core_momentum": 0.751626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2025-08-29",
        "close": 1033.696167,
        "direction_boundary": 598.51416,
        "core_momentum": 0.727104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235045
      },
      {
        "date": "2025-09-05",
        "close": 1033.696167,
        "direction_boundary": 578.043335,
        "core_momentum": 0.788268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221046
      },
      {
        "date": "2025-09-12",
        "close": 1069.524414,
        "direction_boundary": 551.777161,
        "core_momentum": 0.938327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218276
      },
      {
        "date": "2025-09-19",
        "close": 1120.361938,
        "direction_boundary": 573.55658,
        "core_momentum": 0.953359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2025-09-26",
        "close": 1150.380249,
        "direction_boundary": 609.641296,
        "core_momentum": 0.886979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219807
      },
      {
        "date": "2025-10-03",
        "close": 1089.472046,
        "direction_boundary": 617.546387,
        "core_momentum": 0.764195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219734
      },
      {
        "date": "2025-10-10",
        "close": 1216.69165,
        "direction_boundary": 606.593628,
        "core_momentum": 1.005777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253872
      },
      {
        "date": "2025-10-17",
        "close": 1223.077271,
        "direction_boundary": 615.260559,
        "core_momentum": 0.987901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220547
      },
      {
        "date": "2025-10-24",
        "close": 1365.523926,
        "direction_boundary": 592.593079,
        "core_momentum": 1.30432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254911
      },
      {
        "date": "2025-10-31",
        "close": 1389.592529,
        "direction_boundary": 596.402771,
        "core_momentum": 1.329957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254949
      },
      {
        "date": "2025-11-07",
        "close": 1425.94104,
        "direction_boundary": 580.973633,
        "core_momentum": 1.454399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25502
      },
      {
        "date": "2025-11-14",
        "close": 1515.829834,
        "direction_boundary": 584.973755,
        "core_momentum": 1.591278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258851
      },
      {
        "date": "2025-11-21",
        "close": 1562.984619,
        "direction_boundary": 601.736267,
        "core_momentum": 1.597458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255514
      },
      {
        "date": "2025-11-28",
        "close": 1694.625122,
        "direction_boundary": 584.021362,
        "core_momentum": 1.901649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265557
      },
      {
        "date": "2025-12-05",
        "close": 1553.160767,
        "direction_boundary": 589.354797,
        "core_momentum": 1.635358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2025-12-12",
        "close": 1543.828003,
        "direction_boundary": 591.354919,
        "core_momentum": 1.610662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308742
      },
      {
        "date": "2025-12-19",
        "close": 1487.831665,
        "direction_boundary": 591.926392,
        "core_momentum": 1.513542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317668
      },
      {
        "date": "2025-12-26",
        "close": 1532.039307,
        "direction_boundary": 618.784546,
        "core_momentum": 1.475885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317711
      },
      {
        "date": "2026-01-02",
        "close": 1547.757568,
        "direction_boundary": 623.356079,
        "core_momentum": 1.482943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318018
      },
      {
        "date": "2026-01-09",
        "close": 1605.718628,
        "direction_boundary": 629.737305,
        "core_momentum": 1.549823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318559
      },
      {
        "date": "2026-01-16",
        "close": 1710.343384,
        "direction_boundary": 607.926941,
        "core_momentum": 1.813403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320267
      },
      {
        "date": "2026-01-23",
        "close": 1654.838257,
        "direction_boundary": 611.927124,
        "core_momentum": 1.704306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329373
      },
      {
        "date": "2026-01-30",
        "close": 1592.456421,
        "direction_boundary": 624.403748,
        "core_momentum": 1.550363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339775
      },
      {
        "date": "2026-02-06",
        "close": 1804.652954,
        "direction_boundary": 613.355713,
        "core_momentum": 1.942262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364664
      },
      {
        "date": "2026-02-13",
        "close": 2075.301758,
        "direction_boundary": 644.594971,
        "core_momentum": 2.219544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397996
      },
      {
        "date": "2026-02-20",
        "close": 2006.534302,
        "direction_boundary": 622.022705,
        "core_momentum": 2.225822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406684
      },
      {
        "date": "2026-02-27",
        "close": 2095.931885,
        "direction_boundary": 624.403748,
        "core_momentum": 2.356693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400947
      },
      {
        "date": "2026-03-06",
        "close": 1864.087646,
        "direction_boundary": 674.500854,
        "core_momentum": 1.763655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44714
      },
      {
        "date": "2026-03-13",
        "close": 1783.531494,
        "direction_boundary": 666.119568,
        "core_momentum": 1.677495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456226
      },
      {
        "date": "2026-03-20",
        "close": 1758.480469,
        "direction_boundary": 694.025391,
        "core_momentum": 1.533741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456852
      },
      {
        "date": "2026-03-27",
        "close": 1729.5,
        "direction_boundary": 706.399353,
        "core_momentum": 1.448332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459033
      },
      {
        "date": "2026-04-03",
        "close": 1787.5,
        "direction_boundary": 668.924805,
        "core_momentum": 1.672199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448218
      },
      {
        "date": "2026-04-10",
        "close": 1748.0,
        "direction_boundary": 686.064331,
        "core_momentum": 1.547866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431581
      },
      {
        "date": "2026-04-17",
        "close": 1682.5,
        "direction_boundary": 765.951843,
        "core_momentum": 1.196613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437493
      },
      {
        "date": "2026-04-24",
        "close": 1634.0,
        "direction_boundary": 779.992737,
        "core_momentum": 1.094891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417351
      },
      {
        "date": "2026-05-01",
        "close": 1760.0,
        "direction_boundary": 794.905029,
        "core_momentum": 1.214101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42754
      },
      {
        "date": "2026-05-08",
        "close": 1830.0,
        "direction_boundary": 812.528687,
        "core_momentum": 1.252228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42896
      },
      {
        "date": "2026-05-15",
        "close": 1943.0,
        "direction_boundary": 850.29364,
        "core_momentum": 1.285093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428672
      },
      {
        "date": "2026-05-22",
        "close": 1695.0,
        "direction_boundary": 844.096375,
        "core_momentum": 1.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472663
      },
      {
        "date": "2026-05-29",
        "close": 1778.5,
        "direction_boundary": 846.807678,
        "core_momentum": 1.100241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463986
      },
      {
        "date": "2026-06-05",
        "close": 1697.5,
        "direction_boundary": 844.290039,
        "core_momentum": 1.010565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451668
      },
      {
        "date": "2026-06-12",
        "close": 1668.0,
        "direction_boundary": 850.196899,
        "core_momentum": 0.961898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45243
      },
      {
        "date": "2026-06-19",
        "close": 1763.0,
        "direction_boundary": 846.420349,
        "core_momentum": 1.082889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454252
      },
      {
        "date": "2026-06-26",
        "close": 1713.0,
        "direction_boundary": 870.725586,
        "core_momentum": 0.967325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455568
      },
      {
        "date": "2026-07-03",
        "close": 1706.5,
        "direction_boundary": 884.669495,
        "core_momentum": 0.928969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455618
      },
      {
        "date": "2026-07-10",
        "close": 1628.0,
        "direction_boundary": 910.814514,
        "core_momentum": 0.787411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4583
      },
      {
        "date": "2026-07-17",
        "close": 1534.0,
        "direction_boundary": 902.486938,
        "core_momentum": 0.699748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456342
      },
      {
        "date": "2026-07-24",
        "close": 1569.0,
        "direction_boundary": 936.959534,
        "core_momentum": 0.674565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45583
      },
      {
        "date": "2026-07-31",
        "close": 1508.0,
        "direction_boundary": 959.909058,
        "core_momentum": 0.570982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45603
      },
      {
        "date": "2026-08-07",
        "close": 1499.5,
        "direction_boundary": 1026.433594,
        "core_momentum": 0.460884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 750.361389,
        "volume": 7060000
      },
      {
        "date": "2023-08-25",
        "close": 768.941406,
        "volume": 5516500
      },
      {
        "date": "2023-09-01",
        "close": 788.518372,
        "volume": 7788100
      },
      {
        "date": "2023-09-08",
        "close": 827.581787,
        "volume": 9469600
      },
      {
        "date": "2023-09-15",
        "close": 847.974487,
        "volume": 7818500
      },
      {
        "date": "2023-09-22",
        "close": 814.893005,
        "volume": 7842800
      },
      {
        "date": "2023-09-29",
        "close": 805.920166,
        "volume": 5567000
      },
      {
        "date": "2023-10-06",
        "close": 765.859802,
        "volume": 7358700
      },
      {
        "date": "2023-10-13",
        "close": 783.986755,
        "volume": 3810300
      },
      {
        "date": "2023-10-20",
        "close": 763.050171,
        "volume": 4247500
      },
      {
        "date": "2023-10-27",
        "close": 790.059143,
        "volume": 4479600
      },
      {
        "date": "2023-11-03",
        "close": 811.358215,
        "volume": 4695000
      },
      {
        "date": "2023-11-10",
        "close": 752.174072,
        "volume": 10301000
      },
      {
        "date": "2023-11-17",
        "close": 739.213379,
        "volume": 12605900
      },
      {
        "date": "2023-11-24",
        "close": 735.588013,
        "volume": 5301900
      },
      {
        "date": "2023-12-01",
        "close": 730.875,
        "volume": 5085100
      },
      {
        "date": "2023-12-08",
        "close": 684.107727,
        "volume": 6310200
      },
      {
        "date": "2023-12-15",
        "close": 715.92041,
        "volume": 7384800
      },
      {
        "date": "2023-12-22",
        "close": 707.944458,
        "volume": 4030200
      },
      {
        "date": "2023-12-29",
        "close": 717.733093,
        "volume": 3256500
      },
      {
        "date": "2024-01-05",
        "close": 738.035095,
        "volume": 5202300
      },
      {
        "date": "2024-01-12",
        "close": 758.337219,
        "volume": 5828800
      },
      {
        "date": "2024-01-19",
        "close": 738.669556,
        "volume": 5697300
      },
      {
        "date": "2024-01-26",
        "close": 722.264832,
        "volume": 7651000
      },
      {
        "date": "2024-02-02",
        "close": 720.99585,
        "volume": 7921200
      },
      {
        "date": "2024-02-09",
        "close": 694.530579,
        "volume": 10838800
      },
      {
        "date": "2024-02-16",
        "close": 678.760376,
        "volume": 10511300
      },
      {
        "date": "2024-02-23",
        "close": 698.427917,
        "volume": 7224400
      },
      {
        "date": "2024-03-01",
        "close": 709.304077,
        "volume": 6513500
      },
      {
        "date": "2024-03-08",
        "close": 728.246582,
        "volume": 9672600
      },
      {
        "date": "2024-03-15",
        "close": 697.249634,
        "volume": 10561600
      },
      {
        "date": "2024-03-22",
        "close": 715.195313,
        "volume": 7658400
      },
      {
        "date": "2024-03-29",
        "close": 726.947449,
        "volume": 8495300
      },
      {
        "date": "2024-04-05",
        "close": 711.711243,
        "volume": 7782300
      },
      {
        "date": "2024-04-12",
        "close": 715.076233,
        "volume": 5863800
      },
      {
        "date": "2024-04-19",
        "close": 721.993286,
        "volume": 7888600
      },
      {
        "date": "2024-04-26",
        "close": 747.231445,
        "volume": 7230800
      },
      {
        "date": "2024-05-03",
        "close": 745.268372,
        "volume": 2600300
      },
      {
        "date": "2024-05-10",
        "close": 747.51178,
        "volume": 4109800
      },
      {
        "date": "2024-05-17",
        "close": 622.443542,
        "volume": 28239100
      },
      {
        "date": "2024-05-24",
        "close": 591.970947,
        "volume": 13595200
      },
      {
        "date": "2024-05-31",
        "close": 590.007996,
        "volume": 12080400
      },
      {
        "date": "2024-06-07",
        "close": 611.50708,
        "volume": 16216900
      },
      {
        "date": "2024-06-14",
        "close": 596.364258,
        "volume": 9796100
      },
      {
        "date": "2024-06-21",
        "close": 601.037903,
        "volume": 9381600
      },
      {
        "date": "2024-06-28",
        "close": 618.798035,
        "volume": 8263300
      },
      {
        "date": "2024-07-05",
        "close": 615.90033,
        "volume": 10245700
      },
      {
        "date": "2024-07-12",
        "close": 617.67627,
        "volume": 9001800
      },
      {
        "date": "2024-07-19",
        "close": 625.341248,
        "volume": 6861600
      },
      {
        "date": "2024-07-26",
        "close": 608.983215,
        "volume": 5878500
      },
      {
        "date": "2024-08-02",
        "close": 569.443726,
        "volume": 7527300
      },
      {
        "date": "2024-08-09",
        "close": 588.979797,
        "volume": 13910900
      },
      {
        "date": "2024-08-16",
        "close": 599.355469,
        "volume": 7968000
      },
      {
        "date": "2024-08-23",
        "close": 605.337769,
        "volume": 7981000
      },
      {
        "date": "2024-08-30",
        "close": 598.51416,
        "volume": 5960600
      },
      {
        "date": "2024-09-06",
        "close": 578.043335,
        "volume": 10456100
      },
      {
        "date": "2024-09-13",
        "close": 551.777161,
        "volume": 9659600
      },
      {
        "date": "2024-09-20",
        "close": 573.55658,
        "volume": 7824100
      },
      {
        "date": "2024-09-27",
        "close": 609.641296,
        "volume": 7935600
      },
      {
        "date": "2024-10-04",
        "close": 617.546387,
        "volume": 6566600
      },
      {
        "date": "2024-10-11",
        "close": 606.593628,
        "volume": 6463700
      },
      {
        "date": "2024-10-18",
        "close": 615.260559,
        "volume": 5493300
      },
      {
        "date": "2024-10-25",
        "close": 592.593079,
        "volume": 7168600
      },
      {
        "date": "2024-11-01",
        "close": 596.402771,
        "volume": 7221800
      },
      {
        "date": "2024-11-08",
        "close": 580.973633,
        "volume": 8972700
      },
      {
        "date": "2024-11-15",
        "close": 584.973755,
        "volume": 6761100
      },
      {
        "date": "2024-11-22",
        "close": 601.736267,
        "volume": 5415900
      },
      {
        "date": "2024-11-29",
        "close": 584.021362,
        "volume": 6248500
      },
      {
        "date": "2024-12-06",
        "close": 589.354797,
        "volume": 5783000
      },
      {
        "date": "2024-12-13",
        "close": 591.354919,
        "volume": 9369600
      },
      {
        "date": "2024-12-20",
        "close": 591.926392,
        "volume": 5273600
      },
      {
        "date": "2024-12-27",
        "close": 618.784546,
        "volume": 5496300
      },
      {
        "date": "2025-01-03",
        "close": 623.356079,
        "volume": 1229100
      },
      {
        "date": "2025-01-10",
        "close": 629.737305,
        "volume": 8566800
      },
      {
        "date": "2025-01-17",
        "close": 607.926941,
        "volume": 5585300
      },
      {
        "date": "2025-01-24",
        "close": 611.927124,
        "volume": 4491800
      },
      {
        "date": "2025-01-31",
        "close": 624.403748,
        "volume": 4563400
      },
      {
        "date": "2025-02-07",
        "close": 613.355713,
        "volume": 6990400
      },
      {
        "date": "2025-02-14",
        "close": 644.594971,
        "volume": 16385500
      },
      {
        "date": "2025-02-21",
        "close": 622.022705,
        "volume": 8822500
      },
      {
        "date": "2025-02-28",
        "close": 624.403748,
        "volume": 8499500
      },
      {
        "date": "2025-03-07",
        "close": 674.500854,
        "volume": 9462600
      },
      {
        "date": "2025-03-14",
        "close": 666.119568,
        "volume": 9569200
      },
      {
        "date": "2025-03-21",
        "close": 694.025391,
        "volume": 9743500
      },
      {
        "date": "2025-03-28",
        "close": 706.399353,
        "volume": 9869400
      },
      {
        "date": "2025-04-04",
        "close": 668.924805,
        "volume": 10265300
      },
      {
        "date": "2025-04-11",
        "close": 686.064331,
        "volume": 10821000
      },
      {
        "date": "2025-04-18",
        "close": 765.951843,
        "volume": 11247600
      },
      {
        "date": "2025-04-25",
        "close": 779.992737,
        "volume": 11972800
      },
      {
        "date": "2025-05-02",
        "close": 794.905029,
        "volume": 7705900
      },
      {
        "date": "2025-05-09",
        "close": 812.528687,
        "volume": 6197500
      },
      {
        "date": "2025-05-16",
        "close": 850.29364,
        "volume": 18751200
      },
      {
        "date": "2025-05-23",
        "close": 844.096375,
        "volume": 6883000
      },
      {
        "date": "2025-05-30",
        "close": 846.807678,
        "volume": 9401400
      },
      {
        "date": "2025-06-06",
        "close": 844.290039,
        "volume": 7369300
      },
      {
        "date": "2025-06-13",
        "close": 850.196899,
        "volume": 8131900
      },
      {
        "date": "2025-06-20",
        "close": 846.420349,
        "volume": 6364000
      },
      {
        "date": "2025-06-27",
        "close": 870.725586,
        "volume": 9463900
      },
      {
        "date": "2025-07-04",
        "close": 884.669495,
        "volume": 7166800
      },
      {
        "date": "2025-07-11",
        "close": 910.814514,
        "volume": 7654300
      },
      {
        "date": "2025-07-18",
        "close": 902.486938,
        "volume": 5227700
      },
      {
        "date": "2025-07-25",
        "close": 936.959534,
        "volume": 6463600
      },
      {
        "date": "2025-08-01",
        "close": 959.909058,
        "volume": 8384300
      },
      {
        "date": "2025-08-08",
        "close": 1026.433594,
        "volume": 13360700
      },
      {
        "date": "2025-08-15",
        "close": 1026.433594,
        "volume": 7045500
      },
      {
        "date": "2025-08-22",
        "close": 1060.325317,
        "volume": 6457100
      },
      {
        "date": "2025-08-29",
        "close": 1033.696167,
        "volume": 6037500
      },
      {
        "date": "2025-09-05",
        "close": 1033.696167,
        "volume": 7188700
      },
      {
        "date": "2025-09-12",
        "close": 1069.524414,
        "volume": 7682300
      },
      {
        "date": "2025-09-19",
        "close": 1120.361938,
        "volume": 8062500
      },
      {
        "date": "2025-09-26",
        "close": 1150.380249,
        "volume": 6628600
      },
      {
        "date": "2025-10-03",
        "close": 1089.472046,
        "volume": 7623500
      },
      {
        "date": "2025-10-10",
        "close": 1216.69165,
        "volume": 12286000
      },
      {
        "date": "2025-10-17",
        "close": 1223.077271,
        "volume": 7481000
      },
      {
        "date": "2025-10-24",
        "close": 1365.523926,
        "volume": 12688500
      },
      {
        "date": "2025-10-31",
        "close": 1389.592529,
        "volume": 20660100
      },
      {
        "date": "2025-11-07",
        "close": 1425.94104,
        "volume": 12144700
      },
      {
        "date": "2025-11-14",
        "close": 1515.829834,
        "volume": 16290800
      },
      {
        "date": "2025-11-21",
        "close": 1562.984619,
        "volume": 17202700
      },
      {
        "date": "2025-11-28",
        "close": 1694.625122,
        "volume": 12847400
      },
      {
        "date": "2025-12-05",
        "close": 1553.160767,
        "volume": 22565400
      },
      {
        "date": "2025-12-12",
        "close": 1543.828003,
        "volume": 13310400
      },
      {
        "date": "2025-12-19",
        "close": 1487.831665,
        "volume": 15196000
      },
      {
        "date": "2025-12-26",
        "close": 1532.039307,
        "volume": 8587600
      },
      {
        "date": "2026-01-02",
        "close": 1547.757568,
        "volume": 3977100
      },
      {
        "date": "2026-01-09",
        "close": 1605.718628,
        "volume": 13183700
      },
      {
        "date": "2026-01-16",
        "close": 1710.343384,
        "volume": 15780600
      },
      {
        "date": "2026-01-23",
        "close": 1654.838257,
        "volume": 9158100
      },
      {
        "date": "2026-01-30",
        "close": 1592.456421,
        "volume": 8263400
      },
      {
        "date": "2026-02-06",
        "close": 1804.652954,
        "volume": 13177900
      },
      {
        "date": "2026-02-13",
        "close": 2075.301758,
        "volume": 32144300
      },
      {
        "date": "2026-02-20",
        "close": 2006.534302,
        "volume": 13833100
      },
      {
        "date": "2026-02-27",
        "close": 2095.931885,
        "volume": 10548100
      },
      {
        "date": "2026-03-06",
        "close": 1864.087646,
        "volume": 15345700
      },
      {
        "date": "2026-03-13",
        "close": 1783.531494,
        "volume": 10937900
      },
      {
        "date": "2026-03-20",
        "close": 1758.480469,
        "volume": 6364500
      },
      {
        "date": "2026-03-27",
        "close": 1729.5,
        "volume": 10078300
      },
      {
        "date": "2026-04-03",
        "close": 1787.5,
        "volume": 10854200
      },
      {
        "date": "2026-04-10",
        "close": 1748.0,
        "volume": 10392500
      },
      {
        "date": "2026-04-17",
        "close": 1682.5,
        "volume": 7419800
      },
      {
        "date": "2026-04-24",
        "close": 1634.0,
        "volume": 6115500
      },
      {
        "date": "2026-05-01",
        "close": 1760.0,
        "volume": 10038300
      },
      {
        "date": "2026-05-08",
        "close": 1830.0,
        "volume": 8074100
      },
      {
        "date": "2026-05-15",
        "close": 1943.0,
        "volume": 26669500
      },
      {
        "date": "2026-05-22",
        "close": 1695.0,
        "volume": 11314200
      },
      {
        "date": "2026-05-29",
        "close": 1778.5,
        "volume": 11296300
      },
      {
        "date": "2026-06-05",
        "close": 1697.5,
        "volume": 2142300
      },
      {
        "date": "2026-06-12",
        "close": 1668.0,
        "volume": 2023200
      },
      {
        "date": "2026-06-19",
        "close": 1763.0,
        "volume": 2494900
      },
      {
        "date": "2026-06-26",
        "close": 1713.0,
        "volume": 1334500
      },
      {
        "date": "2026-07-03",
        "close": 1706.5,
        "volume": 1540700
      },
      {
        "date": "2026-07-10",
        "close": 1628.0,
        "volume": 7414500
      },
      {
        "date": "2026-07-17",
        "close": 1534.0,
        "volume": 9178900
      },
      {
        "date": "2026-07-24",
        "close": 1569.0,
        "volume": 5359300
      },
      {
        "date": "2026-07-31",
        "close": 1508.0,
        "volume": 10342400
      },
      {
        "date": "2026-08-07",
        "close": 1499.5,
        "volume": 9700800
      }
    ],
    "sharemaestro_context": {
      "trend": 1740.688619,
      "fair_value": 991.400096,
      "market_activity": -16.734124,
      "market_dynamics": -1.065486,
      "relative_strength": -19.671441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0125,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.152201,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.169391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13397,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.240361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.110943
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.027597
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.008231
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.166212
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.338405
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.102211
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.957695
      }
    ]
  }
}