{
  "ticker": {
    "uuid": "409d32ba-c809-4e5a-aaf2-cd377cff2a42",
    "symbol": "SNW",
    "name": "Sanofi",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.339996,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.890381,
    "boundary_margin": -0.020164,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205319,
    "volatility_stability": 0.7339,
    "risk_context": 0.487,
    "current_regime": {
      "move": -0.077761,
      "interruption": 0.080236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.946,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.315659,
        "direction_boundary": 68.546761,
        "core_momentum": 0.244634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184641
      },
      {
        "date": "2023-08-25",
        "close": 86.064651,
        "direction_boundary": 68.823875,
        "core_momentum": 0.250506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184249
      },
      {
        "date": "2023-09-01",
        "close": 86.064651,
        "direction_boundary": 68.387215,
        "core_momentum": 0.25849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182889
      },
      {
        "date": "2023-09-08",
        "close": 87.527809,
        "direction_boundary": 67.849792,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183517
      },
      {
        "date": "2023-09-15",
        "close": 89.809624,
        "direction_boundary": 68.471184,
        "core_momentum": 0.311641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185303
      },
      {
        "date": "2023-09-22",
        "close": 89.165138,
        "direction_boundary": 65.952011,
        "core_momentum": 0.35197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2023-09-29",
        "close": 88.172287,
        "direction_boundary": 65.851242,
        "core_momentum": 0.338962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149035
      },
      {
        "date": "2023-10-06",
        "close": 88.677422,
        "direction_boundary": 67.379547,
        "core_momentum": 0.316088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2023-10-13",
        "close": 90.053482,
        "direction_boundary": 68.1521,
        "core_momentum": 0.32136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2023-10-20",
        "close": 86.099487,
        "direction_boundary": 68.555153,
        "core_momentum": 0.255916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2023-10-27",
        "close": 71.154442,
        "direction_boundary": 72.023216,
        "core_momentum": -0.012062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307337
      },
      {
        "date": "2023-11-03",
        "close": 74.437828,
        "direction_boundary": 73.543129,
        "core_momentum": 0.012166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31448
      },
      {
        "date": "2023-11-10",
        "close": 74.028488,
        "direction_boundary": 69.243729,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313559
      },
      {
        "date": "2023-11-17",
        "close": 74.559753,
        "direction_boundary": 71.998032,
        "core_momentum": 0.03558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312088
      },
      {
        "date": "2023-11-24",
        "close": 74.995216,
        "direction_boundary": 73.484352,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31211
      },
      {
        "date": "2023-12-01",
        "close": 74.742645,
        "direction_boundary": 72.048409,
        "core_momentum": 0.037395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311709
      },
      {
        "date": "2023-12-08",
        "close": 74.977798,
        "direction_boundary": 74.206512,
        "core_momentum": 0.010394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311606
      },
      {
        "date": "2023-12-15",
        "close": 76.684814,
        "direction_boundary": 73.921005,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313267
      },
      {
        "date": "2023-12-22",
        "close": 78.034737,
        "direction_boundary": 76.792862,
        "core_momentum": 0.016172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311927
      },
      {
        "date": "2023-12-29",
        "close": 78.156662,
        "direction_boundary": 75.810387,
        "core_momentum": 0.030949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311937
      },
      {
        "date": "2024-01-05",
        "close": 81.518425,
        "direction_boundary": 76.213448,
        "core_momentum": 0.069607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313947
      },
      {
        "date": "2024-01-12",
        "close": 83.347366,
        "direction_boundary": 75.054626,
        "core_momentum": 0.110489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315256
      },
      {
        "date": "2024-01-19",
        "close": 81.823257,
        "direction_boundary": 75.885963,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307566
      },
      {
        "date": "2024-01-26",
        "close": 80.229462,
        "direction_boundary": 74.945473,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306247
      },
      {
        "date": "2024-02-02",
        "close": 76.606415,
        "direction_boundary": 71.821686,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312009
      },
      {
        "date": "2024-02-09",
        "close": 75.613571,
        "direction_boundary": 73.349983,
        "core_momentum": 0.03086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309093
      },
      {
        "date": "2024-02-16",
        "close": 75.239075,
        "direction_boundary": 74.668358,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308335
      },
      {
        "date": "2024-02-23",
        "close": 78.113121,
        "direction_boundary": 75.743195,
        "core_momentum": 0.031289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313401
      },
      {
        "date": "2024-03-01",
        "close": 76.345154,
        "direction_boundary": 74.878281,
        "core_momentum": 0.01959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314463
      },
      {
        "date": "2024-03-08",
        "close": 76.153542,
        "direction_boundary": 75.054626,
        "core_momentum": 0.014642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312962
      },
      {
        "date": "2024-03-15",
        "close": 77.102844,
        "direction_boundary": 75.037834,
        "core_momentum": 0.02752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31085
      },
      {
        "date": "2024-03-22",
        "close": 77.233482,
        "direction_boundary": 81.35257,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311019
      },
      {
        "date": "2024-03-29",
        "close": 79.402084,
        "direction_boundary": 83.762581,
        "core_momentum": -0.052058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314259
      },
      {
        "date": "2024-04-05",
        "close": 76.319016,
        "direction_boundary": 86.222977,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2024-04-12",
        "close": 75.500351,
        "direction_boundary": 85.416832,
        "core_momentum": -0.116095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316295
      },
      {
        "date": "2024-04-19",
        "close": 75.465515,
        "direction_boundary": 86.088608,
        "core_momentum": -0.123397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311551
      },
      {
        "date": "2024-04-26",
        "close": 79.654648,
        "direction_boundary": 84.090065,
        "core_momentum": -0.052746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174824
      },
      {
        "date": "2024-05-03",
        "close": 79.741745,
        "direction_boundary": 85.232101,
        "core_momentum": -0.064417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164654
      },
      {
        "date": "2024-05-10",
        "close": 82.067116,
        "direction_boundary": 83.384705,
        "core_momentum": -0.015801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168076
      },
      {
        "date": "2024-05-17",
        "close": 80.606651,
        "direction_boundary": 85.047356,
        "core_momentum": -0.052214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17071
      },
      {
        "date": "2024-05-24",
        "close": 81.005783,
        "direction_boundary": 83.796173,
        "core_momentum": -0.0333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170685
      },
      {
        "date": "2024-05-31",
        "close": 81.4412,
        "direction_boundary": 82.528702,
        "core_momentum": -0.013177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170466
      },
      {
        "date": "2024-06-07",
        "close": 82.556961,
        "direction_boundary": 82.95546,
        "core_momentum": -0.004804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171063
      },
      {
        "date": "2024-06-14",
        "close": 78.683556,
        "direction_boundary": 83.721863,
        "core_momentum": -0.060179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183111
      },
      {
        "date": "2024-06-21",
        "close": 79.273186,
        "direction_boundary": 85.907883,
        "core_momentum": -0.07723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181835
      },
      {
        "date": "2024-06-28",
        "close": 81.794975,
        "direction_boundary": 85.202438,
        "core_momentum": -0.039993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186763
      },
      {
        "date": "2024-07-05",
        "close": 82.820023,
        "direction_boundary": 82.040977,
        "core_momentum": 0.009496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178279
      },
      {
        "date": "2024-07-12",
        "close": 85.613953,
        "direction_boundary": 81.405205,
        "core_momentum": 0.051701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181561
      },
      {
        "date": "2024-07-19",
        "close": 83.763428,
        "direction_boundary": 85.724991,
        "core_momentum": -0.022882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182349
      },
      {
        "date": "2024-07-26",
        "close": 88.045029,
        "direction_boundary": 83.303825,
        "core_momentum": 0.056915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191899
      },
      {
        "date": "2024-08-02",
        "close": 87.237694,
        "direction_boundary": 82.058403,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179137
      },
      {
        "date": "2024-08-09",
        "close": 87.473541,
        "direction_boundary": 84.401192,
        "core_momentum": 0.036402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177286
      },
      {
        "date": "2024-08-16",
        "close": 89.305923,
        "direction_boundary": 85.315659,
        "core_momentum": 0.046771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177803
      },
      {
        "date": "2024-08-23",
        "close": 90.448898,
        "direction_boundary": 86.064651,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172431
      },
      {
        "date": "2024-08-30",
        "close": 92.036362,
        "direction_boundary": 86.064651,
        "core_momentum": 0.069386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2024-09-06",
        "close": 95.374557,
        "direction_boundary": 87.527809,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2024-09-13",
        "close": 93.342613,
        "direction_boundary": 89.809624,
        "core_momentum": 0.039339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2024-09-20",
        "close": 93.941307,
        "direction_boundary": 89.165138,
        "core_momentum": 0.053565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2024-09-27",
        "close": 93.651031,
        "direction_boundary": 88.172287,
        "core_momentum": 0.062137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2024-10-04",
        "close": 92.79834,
        "direction_boundary": 88.677422,
        "core_momentum": 0.046471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2024-10-11",
        "close": 90.838959,
        "direction_boundary": 90.053482,
        "core_momentum": 0.008722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166521
      },
      {
        "date": "2024-10-18",
        "close": 91.238098,
        "direction_boundary": 86.099487,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2024-10-25",
        "close": 90.857109,
        "direction_boundary": 71.154442,
        "core_momentum": 0.2769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2024-11-01",
        "close": 89.55085,
        "direction_boundary": 74.437828,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154848
      },
      {
        "date": "2024-11-08",
        "close": 87.047203,
        "direction_boundary": 74.028488,
        "core_momentum": 0.175861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157169
      },
      {
        "date": "2024-11-15",
        "close": 82.820023,
        "direction_boundary": 74.559753,
        "core_momentum": 0.110787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17095
      },
      {
        "date": "2024-11-22",
        "close": 84.498192,
        "direction_boundary": 74.995216,
        "core_momentum": 0.126714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172914
      },
      {
        "date": "2024-11-29",
        "close": 83.300804,
        "direction_boundary": 74.742645,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174204
      },
      {
        "date": "2024-12-06",
        "close": 83.763428,
        "direction_boundary": 74.977798,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173382
      },
      {
        "date": "2024-12-13",
        "close": 80.85157,
        "direction_boundary": 76.684814,
        "core_momentum": 0.054336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16705
      },
      {
        "date": "2024-12-20",
        "close": 82.693031,
        "direction_boundary": 78.034737,
        "core_momentum": 0.059695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169494
      },
      {
        "date": "2024-12-27",
        "close": 84.652405,
        "direction_boundary": 78.156662,
        "core_momentum": 0.083112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167064
      },
      {
        "date": "2025-01-03",
        "close": 84.55262,
        "direction_boundary": 81.518425,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166315
      },
      {
        "date": "2025-01-10",
        "close": 86.593643,
        "direction_boundary": 83.347366,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163156
      },
      {
        "date": "2025-01-17",
        "close": 89.051933,
        "direction_boundary": 81.823257,
        "core_momentum": 0.088345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164176
      },
      {
        "date": "2025-01-24",
        "close": 90.693825,
        "direction_boundary": 80.229462,
        "core_momentum": 0.13043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151234
      },
      {
        "date": "2025-01-31",
        "close": 94.503723,
        "direction_boundary": 76.606415,
        "core_momentum": 0.233627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2025-02-07",
        "close": 93.796173,
        "direction_boundary": 75.613571,
        "core_momentum": 0.240467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160872
      },
      {
        "date": "2025-02-14",
        "close": 94.068306,
        "direction_boundary": 75.239075,
        "core_momentum": 0.250259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158758
      },
      {
        "date": "2025-02-21",
        "close": 94.467438,
        "direction_boundary": 78.113121,
        "core_momentum": 0.209367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158047
      },
      {
        "date": "2025-02-28",
        "close": 94.703285,
        "direction_boundary": 76.345154,
        "core_momentum": 0.240462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156424
      },
      {
        "date": "2025-03-07",
        "close": 99.728737,
        "direction_boundary": 76.153542,
        "core_momentum": 0.309575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164882
      },
      {
        "date": "2025-03-14",
        "close": 96.336105,
        "direction_boundary": 77.102844,
        "core_momentum": 0.249449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169502
      },
      {
        "date": "2025-03-21",
        "close": 96.027687,
        "direction_boundary": 77.233482,
        "core_momentum": 0.243343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169438
      },
      {
        "date": "2025-03-28",
        "close": 93.487747,
        "direction_boundary": 79.402084,
        "core_momentum": 0.177397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173678
      },
      {
        "date": "2025-04-04",
        "close": 87.146988,
        "direction_boundary": 76.319016,
        "core_momentum": 0.141878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198894
      },
      {
        "date": "2025-04-11",
        "close": 81.314209,
        "direction_boundary": 75.500351,
        "core_momentum": 0.077004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218188
      },
      {
        "date": "2025-04-18",
        "close": 82.103401,
        "direction_boundary": 75.465515,
        "core_momentum": 0.087959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218728
      },
      {
        "date": "2025-04-25",
        "close": 84.089989,
        "direction_boundary": 79.654648,
        "core_momentum": 0.055682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222138
      },
      {
        "date": "2025-05-02",
        "close": 88.326241,
        "direction_boundary": 79.741745,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232817
      },
      {
        "date": "2025-05-09",
        "close": 84.117203,
        "direction_boundary": 82.067116,
        "core_momentum": 0.024981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239349
      },
      {
        "date": "2025-05-16",
        "close": 87.015518,
        "direction_boundary": 80.606651,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233515
      },
      {
        "date": "2025-05-23",
        "close": 87.252304,
        "direction_boundary": 81.005783,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232051
      },
      {
        "date": "2025-05-30",
        "close": 82.857491,
        "direction_boundary": 81.4412,
        "core_momentum": 0.01739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242609
      },
      {
        "date": "2025-06-06",
        "close": 83.757286,
        "direction_boundary": 82.556961,
        "core_momentum": 0.014539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242968
      },
      {
        "date": "2025-06-13",
        "close": 82.355484,
        "direction_boundary": 78.683556,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2389
      },
      {
        "date": "2025-06-20",
        "close": 78.832062,
        "direction_boundary": 79.273186,
        "core_momentum": -0.005565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244404
      },
      {
        "date": "2025-06-27",
        "close": 78.064857,
        "direction_boundary": 81.794975,
        "core_momentum": -0.045603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241865
      },
      {
        "date": "2025-07-04",
        "close": 78.784698,
        "direction_boundary": 82.820023,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242457
      },
      {
        "date": "2025-07-11",
        "close": 78.737343,
        "direction_boundary": 85.613953,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2025-07-18",
        "close": 78.718399,
        "direction_boundary": 83.763428,
        "core_momentum": -0.060229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2025-07-25",
        "close": 80.536942,
        "direction_boundary": 88.045029,
        "core_momentum": -0.085276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236126
      },
      {
        "date": "2025-08-01",
        "close": 75.76326,
        "direction_boundary": 87.237694,
        "core_momentum": -0.131531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239088
      },
      {
        "date": "2025-08-08",
        "close": 76.890381,
        "direction_boundary": 87.473541,
        "core_momentum": -0.120987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241259
      },
      {
        "date": "2025-08-15",
        "close": 80.394867,
        "direction_boundary": 89.305923,
        "core_momentum": -0.099781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2025-08-22",
        "close": 82.904839,
        "direction_boundary": 90.448898,
        "core_momentum": -0.083407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256405
      },
      {
        "date": "2025-08-29",
        "close": 80.006538,
        "direction_boundary": 92.036362,
        "core_momentum": -0.130707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259591
      },
      {
        "date": "2025-09-05",
        "close": 75.299156,
        "direction_boundary": 95.374557,
        "core_momentum": -0.21049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255947
      },
      {
        "date": "2025-09-12",
        "close": 76.653595,
        "direction_boundary": 93.342613,
        "core_momentum": -0.178793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2025-09-19",
        "close": 76.416801,
        "direction_boundary": 93.941307,
        "core_momentum": -0.186547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256528
      },
      {
        "date": "2025-09-26",
        "close": 74.115204,
        "direction_boundary": 93.651031,
        "core_momentum": -0.208602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257111
      },
      {
        "date": "2025-10-03",
        "close": 82.137642,
        "direction_boundary": 92.79834,
        "core_momentum": -0.11488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285034
      },
      {
        "date": "2025-10-10",
        "close": 78.964661,
        "direction_boundary": 90.838959,
        "core_momentum": -0.130718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273777
      },
      {
        "date": "2025-10-17",
        "close": 82.005043,
        "direction_boundary": 91.238098,
        "core_momentum": -0.101197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278726
      },
      {
        "date": "2025-10-24",
        "close": 84.174042,
        "direction_boundary": 90.857109,
        "core_momentum": -0.073556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27912
      },
      {
        "date": "2025-10-31",
        "close": 83.075333,
        "direction_boundary": 89.55085,
        "core_momentum": -0.072311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270431
      },
      {
        "date": "2025-11-07",
        "close": 80.91581,
        "direction_boundary": 87.047203,
        "core_momentum": -0.070438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264434
      },
      {
        "date": "2025-11-14",
        "close": 84.912819,
        "direction_boundary": 82.820023,
        "core_momentum": 0.025269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268979
      },
      {
        "date": "2025-11-21",
        "close": 81.692482,
        "direction_boundary": 84.498192,
        "core_momentum": -0.033204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2025-11-28",
        "close": 81.228371,
        "direction_boundary": 83.300804,
        "core_momentum": -0.024879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264695
      },
      {
        "date": "2025-12-05",
        "close": 80.555893,
        "direction_boundary": 83.763428,
        "core_momentum": -0.038293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264351
      },
      {
        "date": "2025-12-12",
        "close": 79.03096,
        "direction_boundary": 80.85157,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264629
      },
      {
        "date": "2025-12-19",
        "close": 78.045914,
        "direction_boundary": 82.693031,
        "core_momentum": -0.056197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258152
      },
      {
        "date": "2025-12-26",
        "close": 78.02697,
        "direction_boundary": 84.652405,
        "core_momentum": -0.078266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257796
      },
      {
        "date": "2026-01-02",
        "close": 78.121689,
        "direction_boundary": 84.55262,
        "core_momentum": -0.076058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257464
      },
      {
        "date": "2026-01-09",
        "close": 79.959175,
        "direction_boundary": 86.593643,
        "core_momentum": -0.076616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259529
      },
      {
        "date": "2026-01-16",
        "close": 76.492577,
        "direction_boundary": 89.051933,
        "core_momentum": -0.141034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266907
      },
      {
        "date": "2026-01-23",
        "close": 75.261269,
        "direction_boundary": 90.693825,
        "core_momentum": -0.170161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265392
      },
      {
        "date": "2026-01-30",
        "close": 75.033951,
        "direction_boundary": 94.503723,
        "core_momentum": -0.206021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2026-02-06",
        "close": 76.037933,
        "direction_boundary": 93.796173,
        "core_momentum": -0.189328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2026-02-13",
        "close": 73.831055,
        "direction_boundary": 94.068306,
        "core_momentum": -0.215134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245883
      },
      {
        "date": "2026-02-20",
        "close": 75.35598,
        "direction_boundary": 94.467438,
        "core_momentum": -0.202307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243436
      },
      {
        "date": "2026-02-27",
        "close": 77.828064,
        "direction_boundary": 94.703285,
        "core_momentum": -0.17819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243833
      },
      {
        "date": "2026-03-06",
        "close": 72.362961,
        "direction_boundary": 99.728737,
        "core_momentum": -0.274402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250278
      },
      {
        "date": "2026-03-13",
        "close": 72.372437,
        "direction_boundary": 96.336105,
        "core_momentum": -0.248751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248739
      },
      {
        "date": "2026-03-20",
        "close": 73.575325,
        "direction_boundary": 96.027687,
        "core_momentum": -0.233811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250078
      },
      {
        "date": "2026-03-27",
        "close": 77.600754,
        "direction_boundary": 93.487747,
        "core_momentum": -0.169937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257471
      },
      {
        "date": "2026-04-03",
        "close": 78.169044,
        "direction_boundary": 87.146988,
        "core_momentum": -0.103021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212711
      },
      {
        "date": "2026-04-10",
        "close": 75.943222,
        "direction_boundary": 81.314209,
        "core_momentum": -0.066052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209482
      },
      {
        "date": "2026-04-17",
        "close": 77.761765,
        "direction_boundary": 82.103401,
        "core_momentum": -0.05288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205055
      },
      {
        "date": "2026-04-24",
        "close": 75.857971,
        "direction_boundary": 84.089989,
        "core_momentum": -0.097895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20322
      },
      {
        "date": "2026-05-01",
        "close": 75.602242,
        "direction_boundary": 88.326241,
        "core_momentum": -0.144057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202792
      },
      {
        "date": "2026-05-08",
        "close": 73.129997,
        "direction_boundary": 84.117203,
        "core_momentum": -0.130618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2026-05-15",
        "close": 73.889999,
        "direction_boundary": 87.015518,
        "core_momentum": -0.150841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191595
      },
      {
        "date": "2026-05-22",
        "close": 76.900002,
        "direction_boundary": 87.252304,
        "core_momentum": -0.118648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195227
      },
      {
        "date": "2026-05-29",
        "close": 75.160004,
        "direction_boundary": 82.857491,
        "core_momentum": -0.0929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197265
      },
      {
        "date": "2026-06-05",
        "close": 77.949997,
        "direction_boundary": 83.757286,
        "core_momentum": -0.069335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204482
      },
      {
        "date": "2026-06-12",
        "close": 76.720001,
        "direction_boundary": 82.355484,
        "core_momentum": -0.068429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20397
      },
      {
        "date": "2026-06-19",
        "close": 73.809998,
        "direction_boundary": 78.832062,
        "core_momentum": -0.063706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210019
      },
      {
        "date": "2026-06-26",
        "close": 75.040001,
        "direction_boundary": 78.064857,
        "core_momentum": -0.038748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211604
      },
      {
        "date": "2026-07-03",
        "close": 75.900002,
        "direction_boundary": 78.784698,
        "core_momentum": -0.036615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212335
      },
      {
        "date": "2026-07-10",
        "close": 76.120003,
        "direction_boundary": 78.737343,
        "core_momentum": -0.033241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209523
      },
      {
        "date": "2026-07-17",
        "close": 77.349998,
        "direction_boundary": 78.718399,
        "core_momentum": -0.017383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201647
      },
      {
        "date": "2026-07-24",
        "close": 76.150002,
        "direction_boundary": 80.536942,
        "core_momentum": -0.054471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201551
      },
      {
        "date": "2026-07-31",
        "close": 74.16,
        "direction_boundary": 75.76326,
        "core_momentum": -0.021161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204956
      },
      {
        "date": "2026-08-07",
        "close": 75.339996,
        "direction_boundary": 76.890381,
        "core_momentum": -0.020164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.315659,
        "volume": 15774
      },
      {
        "date": "2023-08-25",
        "close": 86.064651,
        "volume": 4789
      },
      {
        "date": "2023-09-01",
        "close": 86.064651,
        "volume": 6592
      },
      {
        "date": "2023-09-08",
        "close": 87.527809,
        "volume": 3193
      },
      {
        "date": "2023-09-15",
        "close": 89.809624,
        "volume": 10046
      },
      {
        "date": "2023-09-22",
        "close": 89.165138,
        "volume": 8097
      },
      {
        "date": "2023-09-29",
        "close": 88.172287,
        "volume": 6096
      },
      {
        "date": "2023-10-06",
        "close": 88.677422,
        "volume": 6099
      },
      {
        "date": "2023-10-13",
        "close": 90.053482,
        "volume": 3946
      },
      {
        "date": "2023-10-20",
        "close": 86.099487,
        "volume": 8248
      },
      {
        "date": "2023-10-27",
        "close": 71.154442,
        "volume": 65814
      },
      {
        "date": "2023-11-03",
        "close": 74.437828,
        "volume": 47382
      },
      {
        "date": "2023-11-10",
        "close": 74.028488,
        "volume": 28069
      },
      {
        "date": "2023-11-17",
        "close": 74.559753,
        "volume": 15727
      },
      {
        "date": "2023-11-24",
        "close": 74.995216,
        "volume": 49453
      },
      {
        "date": "2023-12-01",
        "close": 74.742645,
        "volume": 9358
      },
      {
        "date": "2023-12-08",
        "close": 74.977798,
        "volume": 24554
      },
      {
        "date": "2023-12-15",
        "close": 76.684814,
        "volume": 14435
      },
      {
        "date": "2023-12-22",
        "close": 78.034737,
        "volume": 12784
      },
      {
        "date": "2023-12-29",
        "close": 78.156662,
        "volume": 3302
      },
      {
        "date": "2024-01-05",
        "close": 81.518425,
        "volume": 22258
      },
      {
        "date": "2024-01-12",
        "close": 83.347366,
        "volume": 21907
      },
      {
        "date": "2024-01-19",
        "close": 81.823257,
        "volume": 12085
      },
      {
        "date": "2024-01-26",
        "close": 80.229462,
        "volume": 10373
      },
      {
        "date": "2024-02-02",
        "close": 76.606415,
        "volume": 18387
      },
      {
        "date": "2024-02-09",
        "close": 75.613571,
        "volume": 25404
      },
      {
        "date": "2024-02-16",
        "close": 75.239075,
        "volume": 17030
      },
      {
        "date": "2024-02-23",
        "close": 78.113121,
        "volume": 31116
      },
      {
        "date": "2024-03-01",
        "close": 76.345154,
        "volume": 14171
      },
      {
        "date": "2024-03-08",
        "close": 76.153542,
        "volume": 18497
      },
      {
        "date": "2024-03-15",
        "close": 77.102844,
        "volume": 10796
      },
      {
        "date": "2024-03-22",
        "close": 77.233482,
        "volume": 12974
      },
      {
        "date": "2024-03-29",
        "close": 79.402084,
        "volume": 12761
      },
      {
        "date": "2024-04-05",
        "close": 76.319016,
        "volume": 11179
      },
      {
        "date": "2024-04-12",
        "close": 75.500351,
        "volume": 13480
      },
      {
        "date": "2024-04-19",
        "close": 75.465515,
        "volume": 18655
      },
      {
        "date": "2024-04-26",
        "close": 79.654648,
        "volume": 21616
      },
      {
        "date": "2024-05-03",
        "close": 79.741745,
        "volume": 8390
      },
      {
        "date": "2024-05-10",
        "close": 82.067116,
        "volume": 12695
      },
      {
        "date": "2024-05-17",
        "close": 80.606651,
        "volume": 35178
      },
      {
        "date": "2024-05-24",
        "close": 81.005783,
        "volume": 14623
      },
      {
        "date": "2024-05-31",
        "close": 81.4412,
        "volume": 11056
      },
      {
        "date": "2024-06-07",
        "close": 82.556961,
        "volume": 5443
      },
      {
        "date": "2024-06-14",
        "close": 78.683556,
        "volume": 18286
      },
      {
        "date": "2024-06-21",
        "close": 79.273186,
        "volume": 11629
      },
      {
        "date": "2024-06-28",
        "close": 81.794975,
        "volume": 16613
      },
      {
        "date": "2024-07-05",
        "close": 82.820023,
        "volume": 13169
      },
      {
        "date": "2024-07-12",
        "close": 85.613953,
        "volume": 15597
      },
      {
        "date": "2024-07-19",
        "close": 83.763428,
        "volume": 12700
      },
      {
        "date": "2024-07-26",
        "close": 88.045029,
        "volume": 18462
      },
      {
        "date": "2024-08-02",
        "close": 87.237694,
        "volume": 12680
      },
      {
        "date": "2024-08-09",
        "close": 87.473541,
        "volume": 14319
      },
      {
        "date": "2024-08-16",
        "close": 89.305923,
        "volume": 6897
      },
      {
        "date": "2024-08-23",
        "close": 90.448898,
        "volume": 7152
      },
      {
        "date": "2024-08-30",
        "close": 92.036362,
        "volume": 9464
      },
      {
        "date": "2024-09-06",
        "close": 95.374557,
        "volume": 18280
      },
      {
        "date": "2024-09-13",
        "close": 93.342613,
        "volume": 9434
      },
      {
        "date": "2024-09-20",
        "close": 93.941307,
        "volume": 9782
      },
      {
        "date": "2024-09-27",
        "close": 93.651031,
        "volume": 5830
      },
      {
        "date": "2024-10-04",
        "close": 92.79834,
        "volume": 8438
      },
      {
        "date": "2024-10-11",
        "close": 90.838959,
        "volume": 17902
      },
      {
        "date": "2024-10-18",
        "close": 91.238098,
        "volume": 9368
      },
      {
        "date": "2024-10-25",
        "close": 90.857109,
        "volume": 17564
      },
      {
        "date": "2024-11-01",
        "close": 89.55085,
        "volume": 19337
      },
      {
        "date": "2024-11-08",
        "close": 87.047203,
        "volume": 19310
      },
      {
        "date": "2024-11-15",
        "close": 82.820023,
        "volume": 18329
      },
      {
        "date": "2024-11-22",
        "close": 84.498192,
        "volume": 18524
      },
      {
        "date": "2024-11-29",
        "close": 83.300804,
        "volume": 14048
      },
      {
        "date": "2024-12-06",
        "close": 83.763428,
        "volume": 13286
      },
      {
        "date": "2024-12-13",
        "close": 80.85157,
        "volume": 18705
      },
      {
        "date": "2024-12-20",
        "close": 82.693031,
        "volume": 39375
      },
      {
        "date": "2024-12-27",
        "close": 84.652405,
        "volume": 12191
      },
      {
        "date": "2025-01-03",
        "close": 84.55262,
        "volume": 19568
      },
      {
        "date": "2025-01-10",
        "close": 86.593643,
        "volume": 33205
      },
      {
        "date": "2025-01-17",
        "close": 89.051933,
        "volume": 48998
      },
      {
        "date": "2025-01-24",
        "close": 90.693825,
        "volume": 29347
      },
      {
        "date": "2025-01-31",
        "close": 94.503723,
        "volume": 46479
      },
      {
        "date": "2025-02-07",
        "close": 93.796173,
        "volume": 28539
      },
      {
        "date": "2025-02-14",
        "close": 94.068306,
        "volume": 21438
      },
      {
        "date": "2025-02-21",
        "close": 94.467438,
        "volume": 21542
      },
      {
        "date": "2025-02-28",
        "close": 94.703285,
        "volume": 27915
      },
      {
        "date": "2025-03-07",
        "close": 99.728737,
        "volume": 50324
      },
      {
        "date": "2025-03-14",
        "close": 96.336105,
        "volume": 65148
      },
      {
        "date": "2025-03-21",
        "close": 96.027687,
        "volume": 34732
      },
      {
        "date": "2025-03-28",
        "close": 93.487747,
        "volume": 51452
      },
      {
        "date": "2025-04-04",
        "close": 87.146988,
        "volume": 59461
      },
      {
        "date": "2025-04-11",
        "close": 81.314209,
        "volume": 138981
      },
      {
        "date": "2025-04-18",
        "close": 82.103401,
        "volume": 57442
      },
      {
        "date": "2025-04-25",
        "close": 84.089989,
        "volume": 47685
      },
      {
        "date": "2025-05-02",
        "close": 88.326241,
        "volume": 36341
      },
      {
        "date": "2025-05-09",
        "close": 84.117203,
        "volume": 53148
      },
      {
        "date": "2025-05-16",
        "close": 87.015518,
        "volume": 379910
      },
      {
        "date": "2025-05-23",
        "close": 87.252304,
        "volume": 30923
      },
      {
        "date": "2025-05-30",
        "close": 82.857491,
        "volume": 74460
      },
      {
        "date": "2025-06-06",
        "close": 83.757286,
        "volume": 79264
      },
      {
        "date": "2025-06-13",
        "close": 82.355484,
        "volume": 48425
      },
      {
        "date": "2025-06-20",
        "close": 78.832062,
        "volume": 49311
      },
      {
        "date": "2025-06-27",
        "close": 78.064857,
        "volume": 47145
      },
      {
        "date": "2025-07-04",
        "close": 78.784698,
        "volume": 32049
      },
      {
        "date": "2025-07-11",
        "close": 78.737343,
        "volume": 36069
      },
      {
        "date": "2025-07-18",
        "close": 78.718399,
        "volume": 36305
      },
      {
        "date": "2025-07-25",
        "close": 80.536942,
        "volume": 54063
      },
      {
        "date": "2025-08-01",
        "close": 75.76326,
        "volume": 83328
      },
      {
        "date": "2025-08-08",
        "close": 76.890381,
        "volume": 38424
      },
      {
        "date": "2025-08-15",
        "close": 80.394867,
        "volume": 21156
      },
      {
        "date": "2025-08-22",
        "close": 82.904839,
        "volume": 29147
      },
      {
        "date": "2025-08-29",
        "close": 80.006538,
        "volume": 19190
      },
      {
        "date": "2025-09-05",
        "close": 75.299156,
        "volume": 123686
      },
      {
        "date": "2025-09-12",
        "close": 76.653595,
        "volume": 26418
      },
      {
        "date": "2025-09-19",
        "close": 76.416801,
        "volume": 37436
      },
      {
        "date": "2025-09-26",
        "close": 74.115204,
        "volume": 34823
      },
      {
        "date": "2025-10-03",
        "close": 82.137642,
        "volume": 105491
      },
      {
        "date": "2025-10-10",
        "close": 78.964661,
        "volume": 48817
      },
      {
        "date": "2025-10-17",
        "close": 82.005043,
        "volume": 45955
      },
      {
        "date": "2025-10-24",
        "close": 84.174042,
        "volume": 54898
      },
      {
        "date": "2025-10-31",
        "close": 83.075333,
        "volume": 40161
      },
      {
        "date": "2025-11-07",
        "close": 80.91581,
        "volume": 50284
      },
      {
        "date": "2025-11-14",
        "close": 84.912819,
        "volume": 38819
      },
      {
        "date": "2025-11-21",
        "close": 81.692482,
        "volume": 49347
      },
      {
        "date": "2025-11-28",
        "close": 81.228371,
        "volume": 55511
      },
      {
        "date": "2025-12-05",
        "close": 80.555893,
        "volume": 42642
      },
      {
        "date": "2025-12-12",
        "close": 79.03096,
        "volume": 75898
      },
      {
        "date": "2025-12-19",
        "close": 78.045914,
        "volume": 74556
      },
      {
        "date": "2025-12-26",
        "close": 78.02697,
        "volume": 19475
      },
      {
        "date": "2026-01-02",
        "close": 78.121689,
        "volume": 27795
      },
      {
        "date": "2026-01-09",
        "close": 79.959175,
        "volume": 69206
      },
      {
        "date": "2026-01-16",
        "close": 76.492577,
        "volume": 127529
      },
      {
        "date": "2026-01-23",
        "close": 75.261269,
        "volume": 113882
      },
      {
        "date": "2026-01-30",
        "close": 75.033951,
        "volume": 106632
      },
      {
        "date": "2026-02-06",
        "close": 76.037933,
        "volume": 106280
      },
      {
        "date": "2026-02-13",
        "close": 73.831055,
        "volume": 191857
      },
      {
        "date": "2026-02-20",
        "close": 75.35598,
        "volume": 81433
      },
      {
        "date": "2026-02-27",
        "close": 77.828064,
        "volume": 87245
      },
      {
        "date": "2026-03-06",
        "close": 72.362961,
        "volume": 153000
      },
      {
        "date": "2026-03-13",
        "close": 72.372437,
        "volume": 122464
      },
      {
        "date": "2026-03-20",
        "close": 73.575325,
        "volume": 102989
      },
      {
        "date": "2026-03-27",
        "close": 77.600754,
        "volume": 122123
      },
      {
        "date": "2026-04-03",
        "close": 78.169044,
        "volume": 77466
      },
      {
        "date": "2026-04-10",
        "close": 75.943222,
        "volume": 78691
      },
      {
        "date": "2026-04-17",
        "close": 77.761765,
        "volume": 60738
      },
      {
        "date": "2026-04-24",
        "close": 75.857971,
        "volume": 87950
      },
      {
        "date": "2026-05-01",
        "close": 75.602242,
        "volume": 66634
      },
      {
        "date": "2026-05-08",
        "close": 73.129997,
        "volume": 119898
      },
      {
        "date": "2026-05-15",
        "close": 73.889999,
        "volume": 60817
      },
      {
        "date": "2026-05-22",
        "close": 76.900002,
        "volume": 50360
      },
      {
        "date": "2026-05-29",
        "close": 75.160004,
        "volume": 54093
      },
      {
        "date": "2026-06-05",
        "close": 77.949997,
        "volume": 11323
      },
      {
        "date": "2026-06-12",
        "close": 76.720001,
        "volume": 9545
      },
      {
        "date": "2026-06-19",
        "close": 73.809998,
        "volume": 42702
      },
      {
        "date": "2026-06-26",
        "close": 75.040001,
        "volume": 18488
      },
      {
        "date": "2026-07-03",
        "close": 75.900002,
        "volume": 12280
      },
      {
        "date": "2026-07-10",
        "close": 76.120003,
        "volume": 83694
      },
      {
        "date": "2026-07-17",
        "close": 77.349998,
        "volume": 49794
      },
      {
        "date": "2026-07-24",
        "close": 76.150002,
        "volume": 48806
      },
      {
        "date": "2026-07-31",
        "close": 74.16,
        "volume": 203278
      },
      {
        "date": "2026-08-07",
        "close": 75.339996,
        "volume": 91867
      }
    ],
    "sharemaestro_context": {
      "trend": 75.556885,
      "fair_value": 81.791956,
      "market_activity": 2.614454,
      "market_dynamics": 0.73189,
      "relative_strength": -10.099314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021217,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.026166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045126,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.024216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.126768,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.110502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.027087
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.007749
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.004369
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.035802
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.059061
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.033735
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.064621
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.026433
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.077761
      }
    ]
  }
}