{
  "ticker": {
    "uuid": "409d50e0-37fe-4fb7-9a6f-f6d1a6abcfc6",
    "symbol": "ACX",
    "name": "bet-at-home.com AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.75,
    "boundary_margin": 0.156364,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.590056,
    "volatility_stability": 0.8363,
    "risk_context": 0.1695,
    "current_regime": {
      "move": 0.067114,
      "interruption": -0.091429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.065,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398087
      },
      {
        "date": "2023-08-25",
        "close": 3.86,
        "direction_boundary": 7.6,
        "core_momentum": -0.492105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387059
      },
      {
        "date": "2023-09-01",
        "close": 3.79,
        "direction_boundary": 7.35,
        "core_momentum": -0.484354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387066
      },
      {
        "date": "2023-09-08",
        "close": 3.72,
        "direction_boundary": 6.79,
        "core_momentum": -0.452135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386681
      },
      {
        "date": "2023-09-15",
        "close": 3.84,
        "direction_boundary": 6.18,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390577
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "direction_boundary": 5.75,
        "core_momentum": -0.342609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390538
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "direction_boundary": 4.435,
        "core_momentum": -0.147689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31357
      },
      {
        "date": "2023-10-06",
        "close": 3.79,
        "direction_boundary": 4.335,
        "core_momentum": -0.125721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310808
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "direction_boundary": 4.485,
        "core_momentum": -0.175028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30139
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "direction_boundary": 4.22,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301874
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "direction_boundary": 4.405,
        "core_momentum": -0.160045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29354
      },
      {
        "date": "2023-11-03",
        "close": 3.65,
        "direction_boundary": 4.51,
        "core_momentum": -0.190687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292972
      },
      {
        "date": "2023-11-10",
        "close": 3.55,
        "direction_boundary": 4.345,
        "core_momentum": -0.182969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288071
      },
      {
        "date": "2023-11-17",
        "close": 3.47,
        "direction_boundary": 4.55,
        "core_momentum": -0.237363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2023-11-24",
        "close": 3.36,
        "direction_boundary": 7.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277334
      },
      {
        "date": "2023-12-01",
        "close": 3.36,
        "direction_boundary": 7.2,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277502
      },
      {
        "date": "2023-12-08",
        "close": 3.21,
        "direction_boundary": 6.6,
        "core_momentum": -0.513636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280643
      },
      {
        "date": "2023-12-15",
        "close": 3.11,
        "direction_boundary": 5.51,
        "core_momentum": -0.435572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281384
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "direction_boundary": 5.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256674
      },
      {
        "date": "2023-12-29",
        "close": 3.07,
        "direction_boundary": 5.35,
        "core_momentum": -0.426168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254151
      },
      {
        "date": "2024-01-05",
        "close": 2.93,
        "direction_boundary": 6.36,
        "core_momentum": -0.539308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258475
      },
      {
        "date": "2024-01-12",
        "close": 3.04,
        "direction_boundary": 7.62,
        "core_momentum": -0.60105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265133
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "direction_boundary": 7.06,
        "core_momentum": -0.576487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262419
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "direction_boundary": 7.9,
        "core_momentum": -0.621519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176665
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "direction_boundary": 7.55,
        "core_momentum": -0.611921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2024-02-09",
        "close": 2.63,
        "direction_boundary": 7.52,
        "core_momentum": -0.650266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191584
      },
      {
        "date": "2024-02-23",
        "close": 2.56,
        "direction_boundary": 6.5,
        "core_momentum": -0.606154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191433
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "direction_boundary": 6.37,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2024-03-08",
        "close": 2.4,
        "direction_boundary": 6.32,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195417
      },
      {
        "date": "2024-03-15",
        "close": 2.39,
        "direction_boundary": 6.41,
        "core_momentum": -0.627145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183535
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "direction_boundary": 6.32,
        "core_momentum": -0.587025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235459
      },
      {
        "date": "2024-03-29",
        "close": 2.57,
        "direction_boundary": 5.27,
        "core_momentum": -0.512334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2024-04-05",
        "close": 2.46,
        "direction_boundary": 5.04,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "direction_boundary": 5.26,
        "core_momentum": -0.530418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237905
      },
      {
        "date": "2024-04-19",
        "close": 2.38,
        "direction_boundary": 5.22,
        "core_momentum": -0.544061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238622
      },
      {
        "date": "2024-04-26",
        "close": 2.51,
        "direction_boundary": 4.9,
        "core_momentum": -0.487755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256885
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "direction_boundary": 4.91,
        "core_momentum": -0.517312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263526
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "direction_boundary": 4.66,
        "core_momentum": -0.480687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268002
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "direction_boundary": 4.81,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26907
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "direction_boundary": 4.56,
        "core_momentum": -0.484649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2692
      },
      {
        "date": "2024-05-31",
        "close": 2.37,
        "direction_boundary": 4.55,
        "core_momentum": -0.479121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2024-06-07",
        "close": 2.69,
        "direction_boundary": 4.56,
        "core_momentum": -0.410088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32856
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "direction_boundary": 4.45,
        "core_momentum": -0.278652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413208
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "direction_boundary": 4.05,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454801
      },
      {
        "date": "2024-06-28",
        "close": 2.8,
        "direction_boundary": 3.89,
        "core_momentum": -0.280206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454609
      },
      {
        "date": "2024-07-05",
        "close": 3.24,
        "direction_boundary": 3.79,
        "core_momentum": -0.145119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494763
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "direction_boundary": 3.83,
        "core_momentum": -0.073107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507642
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50744
      },
      {
        "date": "2024-07-26",
        "close": 4.15,
        "direction_boundary": 4.42,
        "core_momentum": -0.061086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556031
      },
      {
        "date": "2024-08-02",
        "close": 3.93,
        "direction_boundary": 4.04,
        "core_momentum": -0.027228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562065
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "direction_boundary": 3.92,
        "core_momentum": -0.028061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539045
      },
      {
        "date": "2024-08-16",
        "close": 3.78,
        "direction_boundary": 3.9,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538727
      },
      {
        "date": "2024-08-23",
        "close": 3.63,
        "direction_boundary": 3.86,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542601
      },
      {
        "date": "2024-08-30",
        "close": 3.33,
        "direction_boundary": 3.79,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554596
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "direction_boundary": 3.72,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554959
      },
      {
        "date": "2024-09-13",
        "close": 3.34,
        "direction_boundary": 3.84,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560943
      },
      {
        "date": "2024-09-20",
        "close": 3.26,
        "direction_boundary": 3.78,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552392
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "direction_boundary": 3.78,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551735
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "direction_boundary": 3.79,
        "core_momentum": -0.163588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54838
      },
      {
        "date": "2024-10-11",
        "close": 3.13,
        "direction_boundary": 3.7,
        "core_momentum": -0.154054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54922
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "direction_boundary": 3.7,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545195
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "direction_boundary": 3.7,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544781
      },
      {
        "date": "2024-11-01",
        "close": 2.99,
        "direction_boundary": 3.65,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538288
      },
      {
        "date": "2024-11-08",
        "close": 2.99,
        "direction_boundary": 3.55,
        "core_momentum": -0.157746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538141
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "direction_boundary": 3.47,
        "core_momentum": -0.224784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558248
      },
      {
        "date": "2024-11-22",
        "close": 2.57,
        "direction_boundary": 3.36,
        "core_momentum": -0.235119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562715
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "direction_boundary": 3.36,
        "core_momentum": -0.21131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56395
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "direction_boundary": 3.21,
        "core_momentum": -0.208723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538758
      },
      {
        "date": "2024-12-13",
        "close": 2.59,
        "direction_boundary": 3.11,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474619
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "direction_boundary": 3.05,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439887
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "direction_boundary": 3.07,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444831
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "direction_boundary": 2.93,
        "core_momentum": -0.170648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398084
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "direction_boundary": 3.04,
        "core_momentum": -0.134868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392082
      },
      {
        "date": "2025-01-17",
        "close": 2.97,
        "direction_boundary": 2.99,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433285
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "direction_boundary": 2.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351564
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "direction_boundary": 2.93,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351636
      },
      {
        "date": "2025-02-07",
        "close": 2.92,
        "direction_boundary": 2.63,
        "core_momentum": 0.110266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356556
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 2.6,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360284
      },
      {
        "date": "2025-02-21",
        "close": 2.72,
        "direction_boundary": 2.56,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378718
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "direction_boundary": 2.45,
        "core_momentum": 0.126531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364235
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "direction_boundary": 2.4,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354904
      },
      {
        "date": "2025-03-14",
        "close": 2.69,
        "direction_boundary": 2.39,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350871
      },
      {
        "date": "2025-03-21",
        "close": 2.73,
        "direction_boundary": 2.61,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3515
      },
      {
        "date": "2025-03-28",
        "close": 2.71,
        "direction_boundary": 2.57,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3515
      },
      {
        "date": "2025-04-04",
        "close": 2.73,
        "direction_boundary": 2.46,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351344
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "direction_boundary": 2.47,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38342
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "direction_boundary": 2.38,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383582
      },
      {
        "date": "2025-04-25",
        "close": 2.46,
        "direction_boundary": 2.51,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38261
      },
      {
        "date": "2025-05-02",
        "close": 2.49,
        "direction_boundary": 2.37,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383241
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "direction_boundary": 2.42,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383305
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "direction_boundary": 2.34,
        "core_momentum": 0.303419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471562
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "direction_boundary": 2.35,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469233
      },
      {
        "date": "2025-05-30",
        "close": 3.01,
        "direction_boundary": 2.37,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468322
      },
      {
        "date": "2025-06-06",
        "close": 2.91,
        "direction_boundary": 2.69,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466733
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "direction_boundary": 3.21,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46765
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 2.8,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466656
      },
      {
        "date": "2025-06-27",
        "close": 2.93,
        "direction_boundary": 2.8,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463607
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "direction_boundary": 3.24,
        "core_momentum": -0.108025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452715
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "direction_boundary": 3.55,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443228
      },
      {
        "date": "2025-07-18",
        "close": 2.69,
        "direction_boundary": 3.5,
        "core_momentum": -0.231429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411885
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "direction_boundary": 4.15,
        "core_momentum": -0.344578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412153
      },
      {
        "date": "2025-08-01",
        "close": 2.84,
        "direction_boundary": 3.93,
        "core_momentum": -0.277354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414216
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "direction_boundary": 3.81,
        "core_momentum": -0.278215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409286
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 3.78,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407616
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "direction_boundary": 3.63,
        "core_momentum": -0.225895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388474
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "direction_boundary": 3.33,
        "core_momentum": -0.165165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388321
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "direction_boundary": 3.5,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38945
      },
      {
        "date": "2025-09-12",
        "close": 2.66,
        "direction_boundary": 3.34,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390013
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "direction_boundary": 3.26,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39074
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "direction_boundary": 3.24,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391116
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "direction_boundary": 3.17,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396784
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "direction_boundary": 3.13,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3605
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "direction_boundary": 3.15,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360969
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "direction_boundary": 3.05,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367421
      },
      {
        "date": "2025-10-31",
        "close": 2.64,
        "direction_boundary": 2.99,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377178
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "direction_boundary": 2.99,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37796
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "direction_boundary": 2.69,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216618
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "direction_boundary": 2.57,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218712
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "direction_boundary": 2.65,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2025-12-05",
        "close": 2.39,
        "direction_boundary": 2.54,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212935
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "direction_boundary": 2.59,
        "core_momentum": -0.119691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212399
      },
      {
        "date": "2025-12-19",
        "close": 2.29,
        "direction_boundary": 2.49,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2025-12-26",
        "close": 2.27,
        "direction_boundary": 2.6,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208753
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "direction_boundary": 2.43,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210828
      },
      {
        "date": "2026-01-09",
        "close": 2.22,
        "direction_boundary": 2.63,
        "core_momentum": -0.155894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210216
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "direction_boundary": 2.97,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212154
      },
      {
        "date": "2026-01-23",
        "close": 2.02,
        "direction_boundary": 2.99,
        "core_momentum": -0.324415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21676
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "direction_boundary": 3.09,
        "core_momentum": -0.355987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20195
      },
      {
        "date": "2026-02-06",
        "close": 2.01,
        "direction_boundary": 2.92,
        "core_momentum": -0.311644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202687
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "direction_boundary": 3.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202499
      },
      {
        "date": "2026-02-20",
        "close": 1.97,
        "direction_boundary": 2.72,
        "core_momentum": -0.275735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2026-02-27",
        "close": 2.76,
        "direction_boundary": 2.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.521873
      },
      {
        "date": "2026-03-06",
        "close": 2.64,
        "direction_boundary": 2.72,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52436
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "direction_boundary": 2.69,
        "core_momentum": -0.100372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537371
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "direction_boundary": 2.73,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536106
      },
      {
        "date": "2026-03-27",
        "close": 2.52,
        "direction_boundary": 2.71,
        "core_momentum": -0.070111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539144
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "direction_boundary": 2.73,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539235
      },
      {
        "date": "2026-04-10",
        "close": 2.53,
        "direction_boundary": 2.43,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544856
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "direction_boundary": 2.45,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545054
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "direction_boundary": 2.46,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542144
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "direction_boundary": 2.49,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534446
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "direction_boundary": 2.45,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557563
      },
      {
        "date": "2026-05-15",
        "close": 2.71,
        "direction_boundary": 3.05,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554376
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "direction_boundary": 2.95,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564537
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "direction_boundary": 3.01,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581026
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "direction_boundary": 2.91,
        "core_momentum": 0.161512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580777
      },
      {
        "date": "2026-06-12",
        "close": 3.41,
        "direction_boundary": 3.0,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574277
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "direction_boundary": 2.9,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58808
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "direction_boundary": 2.93,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587339
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "direction_boundary": 2.89,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591378
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "direction_boundary": 2.8,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592967
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "direction_boundary": 2.69,
        "core_momentum": 0.289963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586262
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "direction_boundary": 2.72,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587437
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 2.84,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589168
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "direction_boundary": 2.75,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.9,
        "volume": 14094
      },
      {
        "date": "2023-08-25",
        "close": 3.86,
        "volume": 6965
      },
      {
        "date": "2023-09-01",
        "close": 3.79,
        "volume": 5684
      },
      {
        "date": "2023-09-08",
        "close": 3.72,
        "volume": 2270
      },
      {
        "date": "2023-09-15",
        "close": 3.84,
        "volume": 1061
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "volume": 1069
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "volume": 8045
      },
      {
        "date": "2023-10-06",
        "close": 3.79,
        "volume": 9895
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "volume": 1238
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "volume": 16538
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "volume": 2816
      },
      {
        "date": "2023-11-03",
        "close": 3.65,
        "volume": 3674
      },
      {
        "date": "2023-11-10",
        "close": 3.55,
        "volume": 8160
      },
      {
        "date": "2023-11-17",
        "close": 3.47,
        "volume": 4607
      },
      {
        "date": "2023-11-24",
        "close": 3.36,
        "volume": 12755
      },
      {
        "date": "2023-12-01",
        "close": 3.36,
        "volume": 13501
      },
      {
        "date": "2023-12-08",
        "close": 3.21,
        "volume": 10575
      },
      {
        "date": "2023-12-15",
        "close": 3.11,
        "volume": 36320
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "volume": 16861
      },
      {
        "date": "2023-12-29",
        "close": 3.07,
        "volume": 11807
      },
      {
        "date": "2024-01-05",
        "close": 2.93,
        "volume": 4579
      },
      {
        "date": "2024-01-12",
        "close": 3.04,
        "volume": 11851
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "volume": 9019
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "volume": 1728
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "volume": 7338
      },
      {
        "date": "2024-02-09",
        "close": 2.63,
        "volume": 15323
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "volume": 13787
      },
      {
        "date": "2024-02-23",
        "close": 2.56,
        "volume": 48111
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "volume": 20191
      },
      {
        "date": "2024-03-08",
        "close": 2.4,
        "volume": 10854
      },
      {
        "date": "2024-03-15",
        "close": 2.39,
        "volume": 40395
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "volume": 21558
      },
      {
        "date": "2024-03-29",
        "close": 2.57,
        "volume": 12430
      },
      {
        "date": "2024-04-05",
        "close": 2.46,
        "volume": 7036
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "volume": 13906
      },
      {
        "date": "2024-04-19",
        "close": 2.38,
        "volume": 20599
      },
      {
        "date": "2024-04-26",
        "close": 2.51,
        "volume": 6951
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "volume": 3716
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "volume": 2475
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "volume": 10609
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "volume": 4143
      },
      {
        "date": "2024-05-31",
        "close": 2.37,
        "volume": 20103
      },
      {
        "date": "2024-06-07",
        "close": 2.69,
        "volume": 7482
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "volume": 100260
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "volume": 36849
      },
      {
        "date": "2024-06-28",
        "close": 2.8,
        "volume": 13815
      },
      {
        "date": "2024-07-05",
        "close": 3.24,
        "volume": 54142
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "volume": 74850
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 52636
      },
      {
        "date": "2024-07-26",
        "close": 4.15,
        "volume": 105819
      },
      {
        "date": "2024-08-02",
        "close": 3.93,
        "volume": 24418
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "volume": 13969
      },
      {
        "date": "2024-08-16",
        "close": 3.78,
        "volume": 6730
      },
      {
        "date": "2024-08-23",
        "close": 3.63,
        "volume": 18742
      },
      {
        "date": "2024-08-30",
        "close": 3.33,
        "volume": 8214
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "volume": 16078
      },
      {
        "date": "2024-09-13",
        "close": 3.34,
        "volume": 837
      },
      {
        "date": "2024-09-20",
        "close": 3.26,
        "volume": 15124
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "volume": 16020
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "volume": 6805
      },
      {
        "date": "2024-10-11",
        "close": 3.13,
        "volume": 19957
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "volume": 16854
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "volume": 9552
      },
      {
        "date": "2024-11-01",
        "close": 2.99,
        "volume": 8798
      },
      {
        "date": "2024-11-08",
        "close": 2.99,
        "volume": 38682
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "volume": 5635
      },
      {
        "date": "2024-11-22",
        "close": 2.57,
        "volume": 10986
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "volume": 4209
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "volume": 12157
      },
      {
        "date": "2024-12-13",
        "close": 2.59,
        "volume": 21258
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "volume": 7132
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "volume": 9866
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "volume": 6692
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "volume": 3960
      },
      {
        "date": "2025-01-17",
        "close": 2.97,
        "volume": 20020
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "volume": 6206
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "volume": 24946
      },
      {
        "date": "2025-02-07",
        "close": 2.92,
        "volume": 5016
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 15607
      },
      {
        "date": "2025-02-21",
        "close": 2.72,
        "volume": 13891
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "volume": 22058
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "volume": 11704
      },
      {
        "date": "2025-03-14",
        "close": 2.69,
        "volume": 1232
      },
      {
        "date": "2025-03-21",
        "close": 2.73,
        "volume": 36595
      },
      {
        "date": "2025-03-28",
        "close": 2.71,
        "volume": 610
      },
      {
        "date": "2025-04-04",
        "close": 2.73,
        "volume": 6554
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "volume": 7759
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "volume": 7069
      },
      {
        "date": "2025-04-25",
        "close": 2.46,
        "volume": 10882
      },
      {
        "date": "2025-05-02",
        "close": 2.49,
        "volume": 5994
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "volume": 12959
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "volume": 38168
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "volume": 13096
      },
      {
        "date": "2025-05-30",
        "close": 3.01,
        "volume": 9144
      },
      {
        "date": "2025-06-06",
        "close": 2.91,
        "volume": 7203
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "volume": 3820
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 3470
      },
      {
        "date": "2025-06-27",
        "close": 2.93,
        "volume": 10152
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "volume": 4201
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "volume": 1150
      },
      {
        "date": "2025-07-18",
        "close": 2.69,
        "volume": 7685
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "volume": 5178
      },
      {
        "date": "2025-08-01",
        "close": 2.84,
        "volume": 8046
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "volume": 4541
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 2438
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "volume": 260
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "volume": 2250
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "volume": 9500
      },
      {
        "date": "2025-09-12",
        "close": 2.66,
        "volume": 247
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "volume": 1623
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "volume": 7012
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "volume": 8828
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "volume": 18276
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "volume": 11667
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "volume": 26635
      },
      {
        "date": "2025-10-31",
        "close": 2.64,
        "volume": 6268
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "volume": 4761
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "volume": 4021
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "volume": 2440
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "volume": 9305
      },
      {
        "date": "2025-12-05",
        "close": 2.39,
        "volume": 29764
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "volume": 78451
      },
      {
        "date": "2025-12-19",
        "close": 2.29,
        "volume": 66203
      },
      {
        "date": "2025-12-26",
        "close": 2.27,
        "volume": 5571
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "volume": 37261
      },
      {
        "date": "2026-01-09",
        "close": 2.22,
        "volume": 48090
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "volume": 44376
      },
      {
        "date": "2026-01-23",
        "close": 2.02,
        "volume": 19204
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "volume": 22157
      },
      {
        "date": "2026-02-06",
        "close": 2.01,
        "volume": 11286
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "volume": 25565
      },
      {
        "date": "2026-02-20",
        "close": 1.97,
        "volume": 1338
      },
      {
        "date": "2026-02-27",
        "close": 2.76,
        "volume": 389863
      },
      {
        "date": "2026-03-06",
        "close": 2.64,
        "volume": 43975
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "volume": 15924
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "volume": 2085
      },
      {
        "date": "2026-03-27",
        "close": 2.52,
        "volume": 11724
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "volume": 6953
      },
      {
        "date": "2026-04-10",
        "close": 2.53,
        "volume": 10016
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "volume": 39798
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "volume": 12872
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "volume": 2913
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "volume": 58116
      },
      {
        "date": "2026-05-15",
        "close": 2.71,
        "volume": 53824
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "volume": 98209
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "volume": 109825
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "volume": 5531
      },
      {
        "date": "2026-06-12",
        "close": 3.41,
        "volume": 8540
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "volume": 42881
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "volume": 122699
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "volume": 54072
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "volume": 42512
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 8044
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "volume": 24375
      }
    ],
    "sharemaestro_context": {
      "trend": 2.736333,
      "fair_value": 2.878333,
      "market_activity": 50.304627,
      "market_dynamics": 0.673203,
      "relative_strength": 11.132649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.028032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.068399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.154629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042834,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.323493,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.109753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.637641,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.293063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.168675
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.010345
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.318339
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.01581
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.00823
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067114
      }
    ]
  }
}