{
  "ticker": {
    "uuid": "409deb57-8602-4c69-9622-152391f8c64a",
    "symbol": "300220",
    "name": "Wuhan Golden Laser Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.969999,
    "boundary_margin": -0.384207,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.337135,
    "volatility_stability": 1.2016,
    "risk_context": 0.2966,
    "current_regime": {
      "move": -0.255698,
      "interruption": 0.149615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.75,
        "direction_boundary": 12.06,
        "core_momentum": -0.440299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547488
      },
      {
        "date": "2023-08-04",
        "close": 7.11,
        "direction_boundary": 12.56,
        "core_momentum": -0.433917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542418
      },
      {
        "date": "2023-08-11",
        "close": 7.0,
        "direction_boundary": 12.93,
        "core_momentum": -0.458623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46886
      },
      {
        "date": "2023-08-18",
        "close": 7.73,
        "direction_boundary": 13.09,
        "core_momentum": -0.409473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445255
      },
      {
        "date": "2023-08-25",
        "close": 6.92,
        "direction_boundary": 13.54,
        "core_momentum": -0.488922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46394
      },
      {
        "date": "2023-09-01",
        "close": 7.51,
        "direction_boundary": 14.57,
        "core_momentum": -0.484557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482203
      },
      {
        "date": "2023-09-08",
        "close": 7.37,
        "direction_boundary": 12.48,
        "core_momentum": -0.409455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480056
      },
      {
        "date": "2023-09-15",
        "close": 7.25,
        "direction_boundary": 12.58,
        "core_momentum": -0.423688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476741
      },
      {
        "date": "2023-09-22",
        "close": 7.46,
        "direction_boundary": 12.06,
        "core_momentum": -0.381426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476604
      },
      {
        "date": "2023-09-29",
        "close": 7.32,
        "direction_boundary": 11.3,
        "core_momentum": -0.352212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4745
      },
      {
        "date": "2023-10-27",
        "close": 7.68,
        "direction_boundary": 11.03,
        "core_momentum": -0.303717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462366
      },
      {
        "date": "2023-11-03",
        "close": 8.02,
        "direction_boundary": 11.45,
        "core_momentum": -0.299563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466737
      },
      {
        "date": "2023-11-10",
        "close": 8.24,
        "direction_boundary": 10.94,
        "core_momentum": -0.246801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373318
      },
      {
        "date": "2023-11-17",
        "close": 8.54,
        "direction_boundary": 11.79,
        "core_momentum": -0.275657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354839
      },
      {
        "date": "2023-11-24",
        "close": 8.17,
        "direction_boundary": 11.97,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359823
      },
      {
        "date": "2023-12-01",
        "close": 8.27,
        "direction_boundary": 12.14,
        "core_momentum": -0.318781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353172
      },
      {
        "date": "2023-12-08",
        "close": 8.08,
        "direction_boundary": 11.29,
        "core_momentum": -0.284322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345938
      },
      {
        "date": "2023-12-15",
        "close": 7.78,
        "direction_boundary": 11.64,
        "core_momentum": -0.331615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348614
      },
      {
        "date": "2023-12-22",
        "close": 7.38,
        "direction_boundary": 11.14,
        "core_momentum": -0.337522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358426
      },
      {
        "date": "2023-12-29",
        "close": 7.79,
        "direction_boundary": 10.89,
        "core_momentum": -0.284665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354055
      },
      {
        "date": "2024-01-05",
        "close": 7.6,
        "direction_boundary": 10.4,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323767
      },
      {
        "date": "2024-01-12",
        "close": 7.68,
        "direction_boundary": 10.46,
        "core_momentum": -0.265774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323728
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "direction_boundary": 10.9,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32402
      },
      {
        "date": "2024-01-26",
        "close": 7.7,
        "direction_boundary": 10.76,
        "core_momentum": -0.284387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324424
      },
      {
        "date": "2024-02-02",
        "close": 6.52,
        "direction_boundary": 11.17,
        "core_momentum": -0.416294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402342
      },
      {
        "date": "2024-02-09",
        "close": 5.56,
        "direction_boundary": 11.97,
        "core_momentum": -0.535505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450176
      },
      {
        "date": "2024-02-23",
        "close": 6.37,
        "direction_boundary": 14.18,
        "core_momentum": -0.550776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493084
      },
      {
        "date": "2024-03-01",
        "close": 6.74,
        "direction_boundary": 11.83,
        "core_momentum": -0.430262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478608
      },
      {
        "date": "2024-03-08",
        "close": 6.69,
        "direction_boundary": 11.5,
        "core_momentum": -0.418261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453903
      },
      {
        "date": "2024-03-15",
        "close": 6.79,
        "direction_boundary": 11.72,
        "core_momentum": -0.420648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438618
      },
      {
        "date": "2024-03-22",
        "close": 7.05,
        "direction_boundary": 11.89,
        "core_momentum": -0.407065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441737
      },
      {
        "date": "2024-03-29",
        "close": 6.85,
        "direction_boundary": 12.14,
        "core_momentum": -0.43575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442891
      },
      {
        "date": "2024-04-05",
        "close": 7.09,
        "direction_boundary": 12.5,
        "core_momentum": -0.4328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443782
      },
      {
        "date": "2024-04-12",
        "close": 6.38,
        "direction_boundary": 11.88,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466088
      },
      {
        "date": "2024-04-19",
        "close": 4.84,
        "direction_boundary": 11.92,
        "core_momentum": -0.59396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591583
      },
      {
        "date": "2024-04-26",
        "close": 5.36,
        "direction_boundary": 11.66,
        "core_momentum": -0.540309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613774
      },
      {
        "date": "2024-05-03",
        "close": 7.12,
        "direction_boundary": 10.29,
        "core_momentum": -0.308066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737251
      },
      {
        "date": "2024-05-10",
        "close": 7.78,
        "direction_boundary": 9.91,
        "core_momentum": -0.214934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745569
      },
      {
        "date": "2024-05-17",
        "close": 8.37,
        "direction_boundary": 8.08,
        "core_momentum": 0.035891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751763
      },
      {
        "date": "2024-05-24",
        "close": 9.29,
        "direction_boundary": 7.42,
        "core_momentum": 0.252022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764077
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "direction_boundary": 7.27,
        "core_momentum": 0.237964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76271
      },
      {
        "date": "2024-06-07",
        "close": 8.23,
        "direction_boundary": 6.96,
        "core_momentum": 0.182471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7734
      },
      {
        "date": "2024-06-14",
        "close": 8.25,
        "direction_boundary": 6.61,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772688
      },
      {
        "date": "2024-06-21",
        "close": 7.59,
        "direction_boundary": 6.44,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779792
      },
      {
        "date": "2024-06-28",
        "close": 7.81,
        "direction_boundary": 6.46,
        "core_momentum": 0.208978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777134
      },
      {
        "date": "2024-07-05",
        "close": 7.34,
        "direction_boundary": 6.12,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778312
      },
      {
        "date": "2024-07-12",
        "close": 7.31,
        "direction_boundary": 6.85,
        "core_momentum": 0.067153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77765
      },
      {
        "date": "2024-07-19",
        "close": 6.87,
        "direction_boundary": 6.83,
        "core_momentum": 0.005857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781913
      },
      {
        "date": "2024-07-26",
        "close": 7.07,
        "direction_boundary": 6.73,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782992
      },
      {
        "date": "2024-08-02",
        "close": 7.1,
        "direction_boundary": 6.7,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782409
      },
      {
        "date": "2024-08-09",
        "close": 6.94,
        "direction_boundary": 6.75,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747039
      },
      {
        "date": "2024-08-16",
        "close": 7.18,
        "direction_boundary": 7.11,
        "core_momentum": 0.009845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710571
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "direction_boundary": 7.0,
        "core_momentum": -0.058571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698258
      },
      {
        "date": "2024-08-30",
        "close": 7.14,
        "direction_boundary": 7.73,
        "core_momentum": -0.076326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702761
      },
      {
        "date": "2024-09-06",
        "close": 6.68,
        "direction_boundary": 6.92,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709145
      },
      {
        "date": "2024-09-13",
        "close": 6.59,
        "direction_boundary": 7.51,
        "core_momentum": -0.122503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709046
      },
      {
        "date": "2024-09-20",
        "close": 6.49,
        "direction_boundary": 7.37,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707058
      },
      {
        "date": "2024-09-27",
        "close": 7.57,
        "direction_boundary": 7.25,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738527
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "direction_boundary": 7.46,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761924
      },
      {
        "date": "2024-10-11",
        "close": 8.0,
        "direction_boundary": 7.32,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756617
      },
      {
        "date": "2024-10-18",
        "close": 8.94,
        "direction_boundary": 7.69,
        "core_momentum": 0.162549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647685
      },
      {
        "date": "2024-10-25",
        "close": 9.38,
        "direction_boundary": 7.43,
        "core_momentum": 0.26245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638872
      },
      {
        "date": "2024-11-01",
        "close": 8.91,
        "direction_boundary": 7.68,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521935
      },
      {
        "date": "2024-11-08",
        "close": 12.93,
        "direction_boundary": 8.02,
        "core_momentum": 0.612219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719753
      },
      {
        "date": "2024-11-15",
        "close": 13.2,
        "direction_boundary": 8.24,
        "core_momentum": 0.601942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715611
      },
      {
        "date": "2024-11-22",
        "close": 14.92,
        "direction_boundary": 8.54,
        "core_momentum": 0.747073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720453
      },
      {
        "date": "2024-11-29",
        "close": 20.76,
        "direction_boundary": 8.17,
        "core_momentum": 1.541004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835943
      },
      {
        "date": "2024-12-06",
        "close": 17.32,
        "direction_boundary": 8.27,
        "core_momentum": 1.094317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871546
      },
      {
        "date": "2024-12-13",
        "close": 18.209999,
        "direction_boundary": 8.08,
        "core_momentum": 1.253713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871188
      },
      {
        "date": "2024-12-20",
        "close": 15.81,
        "direction_boundary": 7.78,
        "core_momentum": 1.032134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889838
      },
      {
        "date": "2024-12-27",
        "close": 14.38,
        "direction_boundary": 7.38,
        "core_momentum": 0.948509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906042
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "direction_boundary": 7.79,
        "core_momentum": 0.636714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920523
      },
      {
        "date": "2025-01-10",
        "close": 13.11,
        "direction_boundary": 7.6,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919831
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "direction_boundary": 7.68,
        "core_momentum": 0.85026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914866
      },
      {
        "date": "2025-01-24",
        "close": 13.59,
        "direction_boundary": 7.55,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920378
      },
      {
        "date": "2025-01-31",
        "close": 13.21,
        "direction_boundary": 7.7,
        "core_momentum": 0.715584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922965
      },
      {
        "date": "2025-02-07",
        "close": 14.38,
        "direction_boundary": 6.52,
        "core_momentum": 1.205521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92415
      },
      {
        "date": "2025-02-14",
        "close": 21.959999,
        "direction_boundary": 5.56,
        "core_momentum": 2.94964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074683
      },
      {
        "date": "2025-02-21",
        "close": 19.48,
        "direction_boundary": 6.37,
        "core_momentum": 2.058085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083851
      },
      {
        "date": "2025-02-28",
        "close": 16.18,
        "direction_boundary": 6.74,
        "core_momentum": 1.400593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126796
      },
      {
        "date": "2025-03-07",
        "close": 18.299999,
        "direction_boundary": 6.69,
        "core_momentum": 1.735426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124487
      },
      {
        "date": "2025-03-14",
        "close": 17.59,
        "direction_boundary": 6.79,
        "core_momentum": 1.590574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127482
      },
      {
        "date": "2025-03-21",
        "close": 16.459999,
        "direction_boundary": 7.05,
        "core_momentum": 1.334752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134497
      },
      {
        "date": "2025-03-28",
        "close": 15.56,
        "direction_boundary": 6.85,
        "core_momentum": 1.271533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128145
      },
      {
        "date": "2025-04-04",
        "close": 15.08,
        "direction_boundary": 7.09,
        "core_momentum": 1.126939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118716
      },
      {
        "date": "2025-04-11",
        "close": 13.95,
        "direction_boundary": 6.38,
        "core_momentum": 1.18652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117185
      },
      {
        "date": "2025-04-18",
        "close": 14.17,
        "direction_boundary": 4.84,
        "core_momentum": 1.927686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109673
      },
      {
        "date": "2025-04-25",
        "close": 15.53,
        "direction_boundary": 5.36,
        "core_momentum": 1.897388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113696
      },
      {
        "date": "2025-05-02",
        "close": 15.57,
        "direction_boundary": 7.12,
        "core_momentum": 1.186798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10934
      },
      {
        "date": "2025-05-09",
        "close": 16.07,
        "direction_boundary": 7.78,
        "core_momentum": 1.065553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987743
      },
      {
        "date": "2025-05-16",
        "close": 15.78,
        "direction_boundary": 8.37,
        "core_momentum": 0.885305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988246
      },
      {
        "date": "2025-05-23",
        "close": 18.26,
        "direction_boundary": 9.29,
        "core_momentum": 0.965554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994259
      },
      {
        "date": "2025-05-30",
        "close": 16.34,
        "direction_boundary": 9.0,
        "core_momentum": 0.815556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890919
      },
      {
        "date": "2025-06-06",
        "close": 16.620001,
        "direction_boundary": 8.23,
        "core_momentum": 1.019441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856125
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "direction_boundary": 8.25,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872356
      },
      {
        "date": "2025-06-20",
        "close": 16.85,
        "direction_boundary": 7.59,
        "core_momentum": 1.220026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864416
      },
      {
        "date": "2025-06-27",
        "close": 18.360001,
        "direction_boundary": 7.81,
        "core_momentum": 1.350832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860053
      },
      {
        "date": "2025-07-04",
        "close": 17.66,
        "direction_boundary": 7.34,
        "core_momentum": 1.405995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84273
      },
      {
        "date": "2025-07-11",
        "close": 17.73,
        "direction_boundary": 7.31,
        "core_momentum": 1.425445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842513
      },
      {
        "date": "2025-07-18",
        "close": 17.639999,
        "direction_boundary": 6.87,
        "core_momentum": 1.567685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836846
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "direction_boundary": 7.07,
        "core_momentum": 1.439887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834597
      },
      {
        "date": "2025-08-01",
        "close": 16.969999,
        "direction_boundary": 7.1,
        "core_momentum": 1.390141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833683
      },
      {
        "date": "2025-08-08",
        "close": 17.24,
        "direction_boundary": 6.94,
        "core_momentum": 1.48415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82669
      },
      {
        "date": "2025-08-15",
        "close": 17.309999,
        "direction_boundary": 7.18,
        "core_momentum": 1.410863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568434
      },
      {
        "date": "2025-08-22",
        "close": 18.040001,
        "direction_boundary": 6.59,
        "core_momentum": 1.737481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549282
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "direction_boundary": 7.14,
        "core_momentum": 1.345938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494143
      },
      {
        "date": "2025-09-05",
        "close": 16.629999,
        "direction_boundary": 6.68,
        "core_momentum": 1.489521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461897
      },
      {
        "date": "2025-09-12",
        "close": 16.700001,
        "direction_boundary": 6.59,
        "core_momentum": 1.534143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459075
      },
      {
        "date": "2025-09-19",
        "close": 16.24,
        "direction_boundary": 6.49,
        "core_momentum": 1.502311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451316
      },
      {
        "date": "2025-09-26",
        "close": 15.43,
        "direction_boundary": 7.57,
        "core_momentum": 1.038309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450118
      },
      {
        "date": "2025-10-03",
        "close": 15.47,
        "direction_boundary": 8.72,
        "core_momentum": 0.774083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447897
      },
      {
        "date": "2025-10-10",
        "close": 15.4,
        "direction_boundary": 8.0,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433379
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "direction_boundary": 8.94,
        "core_momentum": 0.631991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440287
      },
      {
        "date": "2025-10-24",
        "close": 15.51,
        "direction_boundary": 9.38,
        "core_momentum": 0.653518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429649
      },
      {
        "date": "2025-10-31",
        "close": 15.54,
        "direction_boundary": 8.91,
        "core_momentum": 0.744108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429642
      },
      {
        "date": "2025-11-07",
        "close": 15.68,
        "direction_boundary": 12.93,
        "core_momentum": 0.212684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427445
      },
      {
        "date": "2025-11-14",
        "close": 15.73,
        "direction_boundary": 13.2,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426745
      },
      {
        "date": "2025-11-21",
        "close": 14.51,
        "direction_boundary": 14.92,
        "core_momentum": -0.02748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385316
      },
      {
        "date": "2025-11-28",
        "close": 15.25,
        "direction_boundary": 20.76,
        "core_momentum": -0.265414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363909
      },
      {
        "date": "2025-12-05",
        "close": 15.37,
        "direction_boundary": 17.32,
        "core_momentum": -0.112587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363142
      },
      {
        "date": "2025-12-12",
        "close": 14.4,
        "direction_boundary": 18.209999,
        "core_momentum": -0.209226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319532
      },
      {
        "date": "2025-12-19",
        "close": 14.81,
        "direction_boundary": 15.81,
        "core_momentum": -0.063251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285868
      },
      {
        "date": "2025-12-26",
        "close": 14.48,
        "direction_boundary": 14.38,
        "core_momentum": 0.006954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254854
      },
      {
        "date": "2026-01-02",
        "close": 14.35,
        "direction_boundary": 12.75,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251223
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "direction_boundary": 13.11,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266823
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "direction_boundary": 14.21,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268122
      },
      {
        "date": "2026-01-23",
        "close": 15.87,
        "direction_boundary": 13.59,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271259
      },
      {
        "date": "2026-01-30",
        "close": 15.46,
        "direction_boundary": 13.21,
        "core_momentum": 0.170326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272548
      },
      {
        "date": "2026-02-06",
        "close": 15.88,
        "direction_boundary": 14.38,
        "core_momentum": 0.104312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274536
      },
      {
        "date": "2026-02-13",
        "close": 15.95,
        "direction_boundary": 21.959999,
        "core_momentum": -0.273679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274554
      },
      {
        "date": "2026-02-27",
        "close": 15.94,
        "direction_boundary": 19.48,
        "core_momentum": -0.181725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26703
      },
      {
        "date": "2026-03-06",
        "close": 15.27,
        "direction_boundary": 16.18,
        "core_momentum": -0.056242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253976
      },
      {
        "date": "2026-03-13",
        "close": 15.07,
        "direction_boundary": 18.299999,
        "core_momentum": -0.176503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254283
      },
      {
        "date": "2026-03-20",
        "close": 13.89,
        "direction_boundary": 17.59,
        "core_momentum": -0.210347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275783
      },
      {
        "date": "2026-03-27",
        "close": 14.02,
        "direction_boundary": 16.459999,
        "core_momentum": -0.148238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274988
      },
      {
        "date": "2026-04-03",
        "close": 13.18,
        "direction_boundary": 15.56,
        "core_momentum": -0.152956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278871
      },
      {
        "date": "2026-04-10",
        "close": 14.03,
        "direction_boundary": 15.08,
        "core_momentum": -0.069629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294523
      },
      {
        "date": "2026-04-17",
        "close": 14.17,
        "direction_boundary": 13.95,
        "core_momentum": 0.015771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295129
      },
      {
        "date": "2026-04-24",
        "close": 14.04,
        "direction_boundary": 14.17,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286098
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "direction_boundary": 15.53,
        "core_momentum": -0.063748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276795
      },
      {
        "date": "2026-05-08",
        "close": 14.79,
        "direction_boundary": 15.57,
        "core_momentum": -0.050096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278068
      },
      {
        "date": "2026-05-15",
        "close": 14.29,
        "direction_boundary": 16.07,
        "core_momentum": -0.110765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281161
      },
      {
        "date": "2026-05-22",
        "close": 14.16,
        "direction_boundary": 15.78,
        "core_momentum": -0.102662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281089
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "direction_boundary": 18.26,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307753
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "direction_boundary": 16.34,
        "core_momentum": -0.253366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298466
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "direction_boundary": 16.620001,
        "core_momentum": -0.302046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302959
      },
      {
        "date": "2026-06-19",
        "close": 11.04,
        "direction_boundary": 18.9,
        "core_momentum": -0.415873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298065
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 16.85,
        "core_momentum": -0.37092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295636
      },
      {
        "date": "2026-07-03",
        "close": 10.73,
        "direction_boundary": 18.360001,
        "core_momentum": -0.415577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297281
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "direction_boundary": 17.66,
        "core_momentum": -0.42752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304588
      },
      {
        "date": "2026-07-17",
        "close": 9.58,
        "direction_boundary": 17.73,
        "core_momentum": -0.459673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291536
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "direction_boundary": 17.639999,
        "core_momentum": -0.484694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291851
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "direction_boundary": 17.25,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326416
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "direction_boundary": 16.969999,
        "core_momentum": -0.384207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337135
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.75,
        "volume": 9774819
      },
      {
        "date": "2023-08-04",
        "close": 7.11,
        "volume": 11453000
      },
      {
        "date": "2023-08-11",
        "close": 7.0,
        "volume": 10317420
      },
      {
        "date": "2023-08-18",
        "close": 7.73,
        "volume": 25910664
      },
      {
        "date": "2023-08-25",
        "close": 6.92,
        "volume": 18034561
      },
      {
        "date": "2023-09-01",
        "close": 7.51,
        "volume": 9821348
      },
      {
        "date": "2023-09-08",
        "close": 7.37,
        "volume": 8203522
      },
      {
        "date": "2023-09-15",
        "close": 7.25,
        "volume": 6161949
      },
      {
        "date": "2023-09-22",
        "close": 7.46,
        "volume": 10433833
      },
      {
        "date": "2023-09-29",
        "close": 7.32,
        "volume": 4213560
      },
      {
        "date": "2023-10-13",
        "close": 7.69,
        "volume": 7847402
      },
      {
        "date": "2023-10-20",
        "close": 7.43,
        "volume": 20204609
      },
      {
        "date": "2023-10-27",
        "close": 7.68,
        "volume": 8515273
      },
      {
        "date": "2023-11-03",
        "close": 8.02,
        "volume": 7113822
      },
      {
        "date": "2023-11-10",
        "close": 8.24,
        "volume": 7936309
      },
      {
        "date": "2023-11-17",
        "close": 8.54,
        "volume": 13442167
      },
      {
        "date": "2023-11-24",
        "close": 8.17,
        "volume": 6676800
      },
      {
        "date": "2023-12-01",
        "close": 8.27,
        "volume": 5003805
      },
      {
        "date": "2023-12-08",
        "close": 8.08,
        "volume": 4028100
      },
      {
        "date": "2023-12-15",
        "close": 7.78,
        "volume": 3678800
      },
      {
        "date": "2023-12-22",
        "close": 7.38,
        "volume": 4109060
      },
      {
        "date": "2023-12-29",
        "close": 7.79,
        "volume": 4072720
      },
      {
        "date": "2024-01-05",
        "close": 7.6,
        "volume": 3074040
      },
      {
        "date": "2024-01-12",
        "close": 7.68,
        "volume": 3153828
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "volume": 3608740
      },
      {
        "date": "2024-01-26",
        "close": 7.7,
        "volume": 6868800
      },
      {
        "date": "2024-02-02",
        "close": 6.52,
        "volume": 5686666
      },
      {
        "date": "2024-02-09",
        "close": 5.56,
        "volume": 11644739
      },
      {
        "date": "2024-02-23",
        "close": 6.37,
        "volume": 5863532
      },
      {
        "date": "2024-03-01",
        "close": 6.74,
        "volume": 12627675
      },
      {
        "date": "2024-03-08",
        "close": 6.69,
        "volume": 5083364
      },
      {
        "date": "2024-03-15",
        "close": 6.79,
        "volume": 3780402
      },
      {
        "date": "2024-03-22",
        "close": 7.05,
        "volume": 4440783
      },
      {
        "date": "2024-03-29",
        "close": 6.85,
        "volume": 3434963
      },
      {
        "date": "2024-04-05",
        "close": 7.09,
        "volume": 1991889
      },
      {
        "date": "2024-04-12",
        "close": 6.38,
        "volume": 2522892
      },
      {
        "date": "2024-04-19",
        "close": 4.84,
        "volume": 11084575
      },
      {
        "date": "2024-04-26",
        "close": 5.36,
        "volume": 6029623
      },
      {
        "date": "2024-05-03",
        "close": 7.12,
        "volume": 8529557
      },
      {
        "date": "2024-05-10",
        "close": 7.78,
        "volume": 18253488
      },
      {
        "date": "2024-05-17",
        "close": 8.37,
        "volume": 17971603
      },
      {
        "date": "2024-05-24",
        "close": 9.29,
        "volume": 17988928
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "volume": 20795960
      },
      {
        "date": "2024-06-07",
        "close": 8.23,
        "volume": 18953862
      },
      {
        "date": "2024-06-14",
        "close": 8.25,
        "volume": 42980847
      },
      {
        "date": "2024-06-21",
        "close": 7.59,
        "volume": 36541845
      },
      {
        "date": "2024-06-28",
        "close": 7.81,
        "volume": 36536307
      },
      {
        "date": "2024-07-05",
        "close": 7.34,
        "volume": 23647293
      },
      {
        "date": "2024-07-12",
        "close": 7.31,
        "volume": 17773453
      },
      {
        "date": "2024-07-19",
        "close": 6.87,
        "volume": 15615585
      },
      {
        "date": "2024-07-26",
        "close": 7.07,
        "volume": 30601580
      },
      {
        "date": "2024-08-02",
        "close": 7.1,
        "volume": 16573182
      },
      {
        "date": "2024-08-09",
        "close": 6.94,
        "volume": 13681010
      },
      {
        "date": "2024-08-16",
        "close": 7.18,
        "volume": 11461560
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "volume": 8308340
      },
      {
        "date": "2024-08-30",
        "close": 7.14,
        "volume": 23789861
      },
      {
        "date": "2024-09-06",
        "close": 6.68,
        "volume": 13938100
      },
      {
        "date": "2024-09-13",
        "close": 6.59,
        "volume": 11751650
      },
      {
        "date": "2024-09-20",
        "close": 6.49,
        "volume": 7598348
      },
      {
        "date": "2024-09-27",
        "close": 7.57,
        "volume": 28630443
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "volume": 15508252
      },
      {
        "date": "2024-10-11",
        "close": 8.0,
        "volume": 42947183
      },
      {
        "date": "2024-10-18",
        "close": 8.94,
        "volume": 37675632
      },
      {
        "date": "2024-10-25",
        "close": 9.38,
        "volume": 30011282
      },
      {
        "date": "2024-11-01",
        "close": 8.91,
        "volume": 37264120
      },
      {
        "date": "2024-11-08",
        "close": 12.93,
        "volume": 95253255
      },
      {
        "date": "2024-11-15",
        "close": 13.2,
        "volume": 87545568
      },
      {
        "date": "2024-11-22",
        "close": 14.92,
        "volume": 71276070
      },
      {
        "date": "2024-11-29",
        "close": 20.76,
        "volume": 228034710
      },
      {
        "date": "2024-12-06",
        "close": 17.32,
        "volume": 117846526
      },
      {
        "date": "2024-12-13",
        "close": 18.209999,
        "volume": 115355086
      },
      {
        "date": "2024-12-20",
        "close": 15.81,
        "volume": 60492910
      },
      {
        "date": "2024-12-27",
        "close": 14.38,
        "volume": 38563924
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "volume": 23929624
      },
      {
        "date": "2025-01-10",
        "close": 13.11,
        "volume": 51342926
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "volume": 77335527
      },
      {
        "date": "2025-01-24",
        "close": 13.59,
        "volume": 43353294
      },
      {
        "date": "2025-01-31",
        "close": 13.21,
        "volume": 5199463
      },
      {
        "date": "2025-02-07",
        "close": 14.38,
        "volume": 25026669
      },
      {
        "date": "2025-02-14",
        "close": 21.959999,
        "volume": 147027149
      },
      {
        "date": "2025-02-21",
        "close": 19.48,
        "volume": 120142162
      },
      {
        "date": "2025-02-28",
        "close": 16.18,
        "volume": 67790988
      },
      {
        "date": "2025-03-07",
        "close": 18.299999,
        "volume": 61370451
      },
      {
        "date": "2025-03-14",
        "close": 17.59,
        "volume": 63482149
      },
      {
        "date": "2025-03-21",
        "close": 16.459999,
        "volume": 27511248
      },
      {
        "date": "2025-03-28",
        "close": 15.56,
        "volume": 42455417
      },
      {
        "date": "2025-04-04",
        "close": 15.08,
        "volume": 17788533
      },
      {
        "date": "2025-04-11",
        "close": 13.95,
        "volume": 37124584
      },
      {
        "date": "2025-04-18",
        "close": 14.17,
        "volume": 47597429
      },
      {
        "date": "2025-04-25",
        "close": 15.53,
        "volume": 36112458
      },
      {
        "date": "2025-05-02",
        "close": 15.57,
        "volume": 27516414
      },
      {
        "date": "2025-05-09",
        "close": 16.07,
        "volume": 45109945
      },
      {
        "date": "2025-05-16",
        "close": 15.78,
        "volume": 27269984
      },
      {
        "date": "2025-05-23",
        "close": 18.26,
        "volume": 86766854
      },
      {
        "date": "2025-05-30",
        "close": 16.34,
        "volume": 114045141
      },
      {
        "date": "2025-06-06",
        "close": 16.620001,
        "volume": 44784692
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "volume": 126328741
      },
      {
        "date": "2025-06-20",
        "close": 16.85,
        "volume": 102290780
      },
      {
        "date": "2025-06-27",
        "close": 18.360001,
        "volume": 55292483
      },
      {
        "date": "2025-07-04",
        "close": 17.66,
        "volume": 39560700
      },
      {
        "date": "2025-07-11",
        "close": 17.73,
        "volume": 23830447
      },
      {
        "date": "2025-07-18",
        "close": 17.639999,
        "volume": 30340362
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "volume": 21115274
      },
      {
        "date": "2025-08-01",
        "close": 16.969999,
        "volume": 19822047
      },
      {
        "date": "2025-08-08",
        "close": 17.24,
        "volume": 24540866
      },
      {
        "date": "2025-08-15",
        "close": 17.309999,
        "volume": 26334977
      },
      {
        "date": "2025-08-22",
        "close": 18.040001,
        "volume": 44885846
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "volume": 41585355
      },
      {
        "date": "2025-09-05",
        "close": 16.629999,
        "volume": 37783955
      },
      {
        "date": "2025-09-12",
        "close": 16.700001,
        "volume": 18899438
      },
      {
        "date": "2025-09-19",
        "close": 16.24,
        "volume": 17179882
      },
      {
        "date": "2025-09-26",
        "close": 15.43,
        "volume": 20087848
      },
      {
        "date": "2025-10-03",
        "close": 15.47,
        "volume": 5291842
      },
      {
        "date": "2025-10-10",
        "close": 15.4,
        "volume": 5283167
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "volume": 12461037
      },
      {
        "date": "2025-10-24",
        "close": 15.51,
        "volume": 11614240
      },
      {
        "date": "2025-10-31",
        "close": 15.54,
        "volume": 11697669
      },
      {
        "date": "2025-11-07",
        "close": 15.68,
        "volume": 11158770
      },
      {
        "date": "2025-11-14",
        "close": 15.73,
        "volume": 10749580
      },
      {
        "date": "2025-11-21",
        "close": 14.51,
        "volume": 15399767
      },
      {
        "date": "2025-11-28",
        "close": 15.25,
        "volume": 15510503
      },
      {
        "date": "2025-12-05",
        "close": 15.37,
        "volume": 53913500
      },
      {
        "date": "2025-12-12",
        "close": 14.4,
        "volume": 24008440
      },
      {
        "date": "2025-12-19",
        "close": 14.81,
        "volume": 22835182
      },
      {
        "date": "2025-12-26",
        "close": 14.48,
        "volume": 12512035
      },
      {
        "date": "2026-01-02",
        "close": 14.35,
        "volume": 5999141
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "volume": 17193815
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "volume": 21182010
      },
      {
        "date": "2026-01-23",
        "close": 15.87,
        "volume": 16941310
      },
      {
        "date": "2026-01-30",
        "close": 15.46,
        "volume": 14926426
      },
      {
        "date": "2026-02-06",
        "close": 15.88,
        "volume": 18446718
      },
      {
        "date": "2026-02-13",
        "close": 15.95,
        "volume": 16604390
      },
      {
        "date": "2026-02-27",
        "close": 15.94,
        "volume": 12968723
      },
      {
        "date": "2026-03-06",
        "close": 15.27,
        "volume": 17204095
      },
      {
        "date": "2026-03-13",
        "close": 15.07,
        "volume": 11054361
      },
      {
        "date": "2026-03-20",
        "close": 13.89,
        "volume": 13653000
      },
      {
        "date": "2026-03-27",
        "close": 14.02,
        "volume": 15999140
      },
      {
        "date": "2026-04-03",
        "close": 13.18,
        "volume": 11607141
      },
      {
        "date": "2026-04-10",
        "close": 14.03,
        "volume": 8691854
      },
      {
        "date": "2026-04-17",
        "close": 14.17,
        "volume": 11559220
      },
      {
        "date": "2026-04-24",
        "close": 14.04,
        "volume": 11571205
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "volume": 12286606
      },
      {
        "date": "2026-05-08",
        "close": 14.79,
        "volume": 10631600
      },
      {
        "date": "2026-05-15",
        "close": 14.29,
        "volume": 14239075
      },
      {
        "date": "2026-05-22",
        "close": 14.16,
        "volume": 13534410
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "volume": 16556113
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "volume": 4189720
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "volume": 2441440
      },
      {
        "date": "2026-06-19",
        "close": 11.04,
        "volume": 11366740
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 3390422
      },
      {
        "date": "2026-07-03",
        "close": 10.73,
        "volume": 4355100
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "volume": 14893721
      },
      {
        "date": "2026-07-17",
        "close": 9.58,
        "volume": 14992461
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "volume": 17488147
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "volume": 15029200
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "volume": 13505861
      }
    ],
    "sharemaestro_context": {
      "trend": 13.303,
      "fair_value": 11.92359,
      "market_activity": -53.7395,
      "market_dynamics": -1.165624,
      "relative_strength": -29.977126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.029543,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9091,
        "conditional_difference": 0.042331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.079682,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.120109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03374,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.080866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099188,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.175514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.191818
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.120472
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.363478
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.013021
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.142174
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.015175
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.077939
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.020675
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.096685
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.120376
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.255698
      }
    ]
  }
}