{
  "ticker": {
    "uuid": "40a0838d-106b-4c35-b2f6-abe17ab49c42",
    "symbol": "000592",
    "name": "Zhongfu Straits (Pingtan) Development Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.98,
    "boundary_margin": 1.194631,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572875,
    "volatility_stability": 0.7188,
    "risk_context": 0.1746,
    "current_regime": {
      "move": 1.22449,
      "interruption": -0.648701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 119.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.59,
        "direction_boundary": 2.41,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218647
      },
      {
        "date": "2023-08-04",
        "close": 2.55,
        "direction_boundary": 2.54,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217576
      },
      {
        "date": "2023-08-11",
        "close": 2.49,
        "direction_boundary": 2.57,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217345
      },
      {
        "date": "2023-08-18",
        "close": 2.45,
        "direction_boundary": 2.72,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211821
      },
      {
        "date": "2023-08-25",
        "close": 2.33,
        "direction_boundary": 2.91,
        "core_momentum": -0.199313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218976
      },
      {
        "date": "2023-09-01",
        "close": 2.43,
        "direction_boundary": 2.92,
        "core_momentum": -0.167808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228827
      },
      {
        "date": "2023-09-08",
        "close": 2.64,
        "direction_boundary": 2.67,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25316
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "direction_boundary": 2.84,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264948
      },
      {
        "date": "2023-09-22",
        "close": 2.53,
        "direction_boundary": 2.81,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301662
      },
      {
        "date": "2023-09-29",
        "close": 2.47,
        "direction_boundary": 2.66,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30176
      },
      {
        "date": "2023-10-27",
        "close": 2.41,
        "direction_boundary": 2.81,
        "core_momentum": -0.142349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301514
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "direction_boundary": 2.71,
        "core_momentum": -0.107011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301352
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "direction_boundary": 2.51,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30091
      },
      {
        "date": "2023-11-17",
        "close": 2.61,
        "direction_boundary": 2.63,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315516
      },
      {
        "date": "2023-11-24",
        "close": 2.53,
        "direction_boundary": 2.78,
        "core_momentum": -0.089928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319153
      },
      {
        "date": "2023-12-01",
        "close": 2.57,
        "direction_boundary": 2.8,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315289
      },
      {
        "date": "2023-12-08",
        "close": 2.46,
        "direction_boundary": 2.7,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321439
      },
      {
        "date": "2023-12-15",
        "close": 2.54,
        "direction_boundary": 2.8,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323437
      },
      {
        "date": "2023-12-22",
        "close": 2.45,
        "direction_boundary": 2.76,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320696
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "direction_boundary": 2.71,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31695
      },
      {
        "date": "2024-01-05",
        "close": 2.51,
        "direction_boundary": 2.65,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295407
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "direction_boundary": 2.6,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299483
      },
      {
        "date": "2024-01-19",
        "close": 2.57,
        "direction_boundary": 2.6,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300929
      },
      {
        "date": "2024-01-26",
        "close": 3.03,
        "direction_boundary": 2.62,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376265
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "direction_boundary": 2.68,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621596
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "direction_boundary": 2.73,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624069
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "direction_boundary": 2.78,
        "core_momentum": -0.197842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639573
      },
      {
        "date": "2024-03-01",
        "close": 2.17,
        "direction_boundary": 2.67,
        "core_momentum": -0.187266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640171
      },
      {
        "date": "2024-03-08",
        "close": 2.13,
        "direction_boundary": 2.72,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637166
      },
      {
        "date": "2024-03-15",
        "close": 2.18,
        "direction_boundary": 2.7,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63501
      },
      {
        "date": "2024-03-22",
        "close": 2.17,
        "direction_boundary": 2.6,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622487
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "direction_boundary": 2.57,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618437
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "direction_boundary": 2.6,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604513
      },
      {
        "date": "2024-04-12",
        "close": 2.12,
        "direction_boundary": 2.54,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612497
      },
      {
        "date": "2024-04-19",
        "close": 1.91,
        "direction_boundary": 2.52,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62717
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "direction_boundary": 2.5,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626414
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "direction_boundary": 2.37,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626691
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "direction_boundary": 2.39,
        "core_momentum": -0.133891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629887
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "direction_boundary": 2.42,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629819
      },
      {
        "date": "2024-05-24",
        "close": 2.04,
        "direction_boundary": 2.38,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619793
      },
      {
        "date": "2024-05-31",
        "close": 1.9,
        "direction_boundary": 2.39,
        "core_momentum": -0.205021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625041
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "direction_boundary": 2.31,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664989
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "direction_boundary": 2.28,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664082
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "direction_boundary": 2.26,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677904
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "direction_boundary": 2.38,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678341
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "direction_boundary": 2.28,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689839
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "direction_boundary": 2.48,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689875
      },
      {
        "date": "2024-07-19",
        "close": 1.33,
        "direction_boundary": 2.43,
        "core_momentum": -0.452675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684374
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "direction_boundary": 2.45,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685911
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "direction_boundary": 2.48,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637852
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "direction_boundary": 2.59,
        "core_momentum": -0.444015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440546
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "direction_boundary": 2.55,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43808
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "direction_boundary": 2.49,
        "core_momentum": -0.449799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40972
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "direction_boundary": 2.45,
        "core_momentum": -0.416327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418253
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "direction_boundary": 2.33,
        "core_momentum": -0.386266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418821
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "direction_boundary": 2.43,
        "core_momentum": -0.403292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417304
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "direction_boundary": 2.64,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419043
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "direction_boundary": 2.8,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477944
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "direction_boundary": 2.53,
        "core_momentum": -0.252964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498289
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "direction_boundary": 2.47,
        "core_momentum": -0.303644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503618
      },
      {
        "date": "2024-10-18",
        "close": 1.81,
        "direction_boundary": 2.41,
        "core_momentum": -0.248963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490114
      },
      {
        "date": "2024-10-25",
        "close": 1.98,
        "direction_boundary": 2.33,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506383
      },
      {
        "date": "2024-11-01",
        "close": 2.33,
        "direction_boundary": 2.41,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552275
      },
      {
        "date": "2024-11-08",
        "close": 2.7,
        "direction_boundary": 2.42,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58466
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "direction_boundary": 2.43,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59862
      },
      {
        "date": "2024-11-22",
        "close": 2.43,
        "direction_boundary": 2.61,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599796
      },
      {
        "date": "2024-11-29",
        "close": 2.61,
        "direction_boundary": 2.53,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595364
      },
      {
        "date": "2024-12-06",
        "close": 2.94,
        "direction_boundary": 2.57,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545936
      },
      {
        "date": "2024-12-13",
        "close": 3.13,
        "direction_boundary": 2.46,
        "core_momentum": 0.272358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543749
      },
      {
        "date": "2024-12-20",
        "close": 2.93,
        "direction_boundary": 2.54,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512698
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "direction_boundary": 2.45,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513842
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "direction_boundary": 2.53,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514807
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "direction_boundary": 2.51,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528951
      },
      {
        "date": "2025-01-17",
        "close": 3.07,
        "direction_boundary": 2.62,
        "core_momentum": 0.171756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520221
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "direction_boundary": 2.57,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536166
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "direction_boundary": 3.03,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538534
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "direction_boundary": 2.13,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538558
      },
      {
        "date": "2025-02-14",
        "close": 2.83,
        "direction_boundary": 2.03,
        "core_momentum": 0.394089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542143
      },
      {
        "date": "2025-02-21",
        "close": 2.69,
        "direction_boundary": 2.23,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547474
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "direction_boundary": 2.17,
        "core_momentum": 0.317972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549204
      },
      {
        "date": "2025-03-07",
        "close": 2.79,
        "direction_boundary": 2.13,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552674
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "direction_boundary": 2.18,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580872
      },
      {
        "date": "2025-03-21",
        "close": 3.33,
        "direction_boundary": 2.17,
        "core_momentum": 0.534562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580512
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "direction_boundary": 2.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585081
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "direction_boundary": 2.29,
        "core_momentum": 0.336245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575698
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "direction_boundary": 2.12,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553445
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "direction_boundary": 1.91,
        "core_momentum": 0.549738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556348
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "direction_boundary": 1.92,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548809
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "direction_boundary": 1.99,
        "core_momentum": 0.472362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505631
      },
      {
        "date": "2025-05-09",
        "close": 3.01,
        "direction_boundary": 2.07,
        "core_momentum": 0.454106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465618
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "direction_boundary": 2.04,
        "core_momentum": 0.504902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447813
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "direction_boundary": 2.04,
        "core_momentum": 0.446078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451107
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 1.9,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441871
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "direction_boundary": 1.59,
        "core_momentum": 0.918239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410895
      },
      {
        "date": "2025-06-13",
        "close": 3.13,
        "direction_boundary": 1.55,
        "core_momentum": 1.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403033
      },
      {
        "date": "2025-06-20",
        "close": 2.96,
        "direction_boundary": 1.36,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399931
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "direction_boundary": 1.3,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395401
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "direction_boundary": 1.41,
        "core_momentum": 1.134752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377577
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "direction_boundary": 1.4,
        "core_momentum": 1.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36758
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "direction_boundary": 1.33,
        "core_momentum": 1.255639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355339
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "direction_boundary": 1.34,
        "core_momentum": 1.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344449
      },
      {
        "date": "2025-08-01",
        "close": 2.98,
        "direction_boundary": 1.4,
        "core_momentum": 1.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346352
      },
      {
        "date": "2025-08-08",
        "close": 3.02,
        "direction_boundary": 1.44,
        "core_momentum": 1.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344208
      },
      {
        "date": "2025-08-15",
        "close": 3.01,
        "direction_boundary": 1.41,
        "core_momentum": 1.134752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339641
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "direction_boundary": 1.37,
        "core_momentum": 1.423358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355404
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "direction_boundary": 1.43,
        "core_momentum": 1.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348581
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "direction_boundary": 1.43,
        "core_momentum": 1.335664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348383
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "direction_boundary": 1.45,
        "core_momentum": 1.331034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274897
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "direction_boundary": 1.47,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274791
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "direction_boundary": 1.72,
        "core_momentum": 1.02907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218381
      },
      {
        "date": "2025-10-03",
        "close": 3.55,
        "direction_boundary": 1.89,
        "core_momentum": 0.878307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21632
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "direction_boundary": 1.72,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "direction_boundary": 1.81,
        "core_momentum": 1.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212026
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "direction_boundary": 1.98,
        "core_momentum": 1.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338532
      },
      {
        "date": "2025-10-31",
        "close": 7.08,
        "direction_boundary": 2.33,
        "core_momentum": 2.038627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681718
      },
      {
        "date": "2025-11-07",
        "close": 8.9,
        "direction_boundary": 2.7,
        "core_momentum": 2.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7331
      },
      {
        "date": "2025-11-14",
        "close": 10.88,
        "direction_boundary": 2.48,
        "core_momentum": 3.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764606
      },
      {
        "date": "2025-11-21",
        "close": 10.77,
        "direction_boundary": 2.43,
        "core_momentum": 3.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758814
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "direction_boundary": 2.61,
        "core_momentum": 3.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76113
      },
      {
        "date": "2025-12-05",
        "close": 11.87,
        "direction_boundary": 2.94,
        "core_momentum": 3.037415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762927
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "direction_boundary": 3.13,
        "core_momentum": 3.316294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769251
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "direction_boundary": 2.93,
        "core_momentum": 3.641638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755804
      },
      {
        "date": "2025-12-26",
        "close": 14.84,
        "direction_boundary": 2.79,
        "core_momentum": 4.318996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75563
      },
      {
        "date": "2026-01-02",
        "close": 15.4,
        "direction_boundary": 3.04,
        "core_momentum": 4.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748965
      },
      {
        "date": "2026-01-09",
        "close": 14.97,
        "direction_boundary": 2.85,
        "core_momentum": 4.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758055
      },
      {
        "date": "2026-01-16",
        "close": 12.54,
        "direction_boundary": 3.07,
        "core_momentum": 3.084691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818409
      },
      {
        "date": "2026-01-23",
        "close": 10.78,
        "direction_boundary": 2.88,
        "core_momentum": 2.743056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866104
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "direction_boundary": 2.85,
        "core_momentum": 2.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868783
      },
      {
        "date": "2026-02-06",
        "close": 11.62,
        "direction_boundary": 2.94,
        "core_momentum": 2.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872237
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "direction_boundary": 2.83,
        "core_momentum": 2.745583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891859
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "direction_boundary": 2.69,
        "core_momentum": 3.394052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8932
      },
      {
        "date": "2026-03-06",
        "close": 12.04,
        "direction_boundary": 2.86,
        "core_momentum": 3.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893818
      },
      {
        "date": "2026-03-13",
        "close": 11.03,
        "direction_boundary": 2.79,
        "core_momentum": 2.953405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908411
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 3.26,
        "core_momentum": 2.067485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929206
      },
      {
        "date": "2026-03-27",
        "close": 10.56,
        "direction_boundary": 3.33,
        "core_momentum": 2.171171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928849
      },
      {
        "date": "2026-04-03",
        "close": 11.68,
        "direction_boundary": 2.97,
        "core_momentum": 2.93266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931042
      },
      {
        "date": "2026-04-10",
        "close": 11.43,
        "direction_boundary": 3.06,
        "core_momentum": 2.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935024
      },
      {
        "date": "2026-04-17",
        "close": 10.94,
        "direction_boundary": 3.05,
        "core_momentum": 2.586885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942262
      },
      {
        "date": "2026-04-24",
        "close": 10.73,
        "direction_boundary": 2.96,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946082
      },
      {
        "date": "2026-05-01",
        "close": 10.76,
        "direction_boundary": 2.91,
        "core_momentum": 2.697595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918175
      },
      {
        "date": "2026-05-08",
        "close": 11.44,
        "direction_boundary": 2.93,
        "core_momentum": 2.904437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703728
      },
      {
        "date": "2026-05-15",
        "close": 10.75,
        "direction_boundary": 3.01,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642855
      },
      {
        "date": "2026-05-22",
        "close": 10.02,
        "direction_boundary": 3.07,
        "core_momentum": 2.263844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587089
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "direction_boundary": 2.95,
        "core_momentum": 1.908475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623824
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "direction_boundary": 3.0,
        "core_momentum": 1.686667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628191
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "direction_boundary": 3.05,
        "core_momentum": 1.485246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610408
      },
      {
        "date": "2026-06-19",
        "close": 7.32,
        "direction_boundary": 3.13,
        "core_momentum": 1.338658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57282
      },
      {
        "date": "2026-06-26",
        "close": 6.68,
        "direction_boundary": 2.96,
        "core_momentum": 1.256757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578605
      },
      {
        "date": "2026-07-03",
        "close": 6.98,
        "direction_boundary": 3.05,
        "core_momentum": 1.288525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564387
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "direction_boundary": 3.01,
        "core_momentum": 1.0299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57381
      },
      {
        "date": "2026-07-17",
        "close": 5.41,
        "direction_boundary": 3.09,
        "core_momentum": 0.750809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585932
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "direction_boundary": 3.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556125
      },
      {
        "date": "2026-07-31",
        "close": 5.83,
        "direction_boundary": 3.06,
        "core_momentum": 0.905229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540585
      },
      {
        "date": "2026-08-07",
        "close": 6.54,
        "direction_boundary": 2.98,
        "core_momentum": 1.194631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572875
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.59,
        "volume": 382309342
      },
      {
        "date": "2023-08-04",
        "close": 2.55,
        "volume": 274968152
      },
      {
        "date": "2023-08-11",
        "close": 2.49,
        "volume": 227347707
      },
      {
        "date": "2023-08-18",
        "close": 2.45,
        "volume": 150295409
      },
      {
        "date": "2023-08-25",
        "close": 2.33,
        "volume": 128568807
      },
      {
        "date": "2023-09-01",
        "close": 2.43,
        "volume": 125081938
      },
      {
        "date": "2023-09-08",
        "close": 2.64,
        "volume": 403090754
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "volume": 1239259909
      },
      {
        "date": "2023-09-22",
        "close": 2.53,
        "volume": 741078388
      },
      {
        "date": "2023-09-29",
        "close": 2.47,
        "volume": 280127584
      },
      {
        "date": "2023-10-13",
        "close": 2.41,
        "volume": 249539748
      },
      {
        "date": "2023-10-20",
        "close": 2.33,
        "volume": 168788836
      },
      {
        "date": "2023-10-27",
        "close": 2.41,
        "volume": 181491298
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "volume": 136620346
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "volume": 191909799
      },
      {
        "date": "2023-11-17",
        "close": 2.61,
        "volume": 344875031
      },
      {
        "date": "2023-11-24",
        "close": 2.53,
        "volume": 271215580
      },
      {
        "date": "2023-12-01",
        "close": 2.57,
        "volume": 182135984
      },
      {
        "date": "2023-12-08",
        "close": 2.46,
        "volume": 181689771
      },
      {
        "date": "2023-12-15",
        "close": 2.54,
        "volume": 152071730
      },
      {
        "date": "2023-12-22",
        "close": 2.45,
        "volume": 154941075
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "volume": 147464858
      },
      {
        "date": "2024-01-05",
        "close": 2.51,
        "volume": 156467178
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "volume": 760599521
      },
      {
        "date": "2024-01-19",
        "close": 2.57,
        "volume": 916796616
      },
      {
        "date": "2024-01-26",
        "close": 3.03,
        "volume": 1082136418
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "volume": 1000061490
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "volume": 340683946
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "volume": 378963047
      },
      {
        "date": "2024-03-01",
        "close": 2.17,
        "volume": 407026587
      },
      {
        "date": "2024-03-08",
        "close": 2.13,
        "volume": 273233799
      },
      {
        "date": "2024-03-15",
        "close": 2.18,
        "volume": 212932221
      },
      {
        "date": "2024-03-22",
        "close": 2.17,
        "volume": 245159539
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "volume": 361509661
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "volume": 226129983
      },
      {
        "date": "2024-04-12",
        "close": 2.12,
        "volume": 268769887
      },
      {
        "date": "2024-04-19",
        "close": 1.91,
        "volume": 229772051
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "volume": 109350253
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "volume": 82918919
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "volume": 252119337
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "volume": 142378100
      },
      {
        "date": "2024-05-24",
        "close": 2.04,
        "volume": 234485837
      },
      {
        "date": "2024-05-31",
        "close": 1.9,
        "volume": 154456719
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "volume": 207952367
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "volume": 159632711
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "volume": 256644882
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "volume": 290953133
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "volume": 277888716
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "volume": 176380387
      },
      {
        "date": "2024-07-19",
        "close": 1.33,
        "volume": 100286600
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "volume": 101629504
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "volume": 119698943
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "volume": 157275778
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "volume": 107834942
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "volume": 115931134
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "volume": 148326880
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "volume": 279661504
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "volume": 179046814
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "volume": 80436600
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "volume": 303956276
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "volume": 111213176
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "volume": 393406245
      },
      {
        "date": "2024-10-18",
        "close": 1.81,
        "volume": 383451118
      },
      {
        "date": "2024-10-25",
        "close": 1.98,
        "volume": 407469211
      },
      {
        "date": "2024-11-01",
        "close": 2.33,
        "volume": 1345040348
      },
      {
        "date": "2024-11-08",
        "close": 2.7,
        "volume": 1024765747
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "volume": 998228044
      },
      {
        "date": "2024-11-22",
        "close": 2.43,
        "volume": 414394025
      },
      {
        "date": "2024-11-29",
        "close": 2.61,
        "volume": 503066336
      },
      {
        "date": "2024-12-06",
        "close": 2.94,
        "volume": 1245862815
      },
      {
        "date": "2024-12-13",
        "close": 3.13,
        "volume": 1355266440
      },
      {
        "date": "2024-12-20",
        "close": 2.93,
        "volume": 1064195441
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "volume": 759295177
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "volume": 987497506
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "volume": 1372573488
      },
      {
        "date": "2025-01-17",
        "close": 3.07,
        "volume": 1000166931
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "volume": 769190019
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "volume": 79966803
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "volume": 371018235
      },
      {
        "date": "2025-02-14",
        "close": 2.83,
        "volume": 667540454
      },
      {
        "date": "2025-02-21",
        "close": 2.69,
        "volume": 446741161
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "volume": 640413943
      },
      {
        "date": "2025-03-07",
        "close": 2.79,
        "volume": 563729238
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "volume": 1640820861
      },
      {
        "date": "2025-03-21",
        "close": 3.33,
        "volume": 1504596593
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "volume": 669274198
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "volume": 695115952
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "volume": 1251290547
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "volume": 609622242
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "volume": 411841183
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "volume": 158283729
      },
      {
        "date": "2025-05-09",
        "close": 3.01,
        "volume": 603666529
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "volume": 486471066
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "volume": 441817425
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 263986647
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "volume": 246826959
      },
      {
        "date": "2025-06-13",
        "close": 3.13,
        "volume": 593157513
      },
      {
        "date": "2025-06-20",
        "close": 2.96,
        "volume": 443401396
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "volume": 384600533
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "volume": 277834687
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "volume": 392557861
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "volume": 261202407
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "volume": 344387320
      },
      {
        "date": "2025-08-01",
        "close": 2.98,
        "volume": 249567767
      },
      {
        "date": "2025-08-08",
        "close": 3.02,
        "volume": 185948064
      },
      {
        "date": "2025-08-15",
        "close": 3.01,
        "volume": 297543733
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "volume": 980857655
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "volume": 1298987825
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "volume": 849235660
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "volume": 446374680
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "volume": 583065972
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "volume": 618056556
      },
      {
        "date": "2025-10-03",
        "close": 3.55,
        "volume": 265915148
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "volume": 277203325
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "volume": 836765962
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "volume": 1815515436
      },
      {
        "date": "2025-10-31",
        "close": 7.08,
        "volume": 1564438273
      },
      {
        "date": "2025-11-07",
        "close": 8.9,
        "volume": 2578990037
      },
      {
        "date": "2025-11-14",
        "close": 10.88,
        "volume": 2822231479
      },
      {
        "date": "2025-11-21",
        "close": 10.77,
        "volume": 762684701
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "volume": 2581634860
      },
      {
        "date": "2025-12-05",
        "close": 11.87,
        "volume": 2604217962
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "volume": 2318889222
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "volume": 2448831795
      },
      {
        "date": "2025-12-26",
        "close": 14.84,
        "volume": 2458147291
      },
      {
        "date": "2026-01-02",
        "close": 15.4,
        "volume": 1506671681
      },
      {
        "date": "2026-01-09",
        "close": 14.97,
        "volume": 2005301009
      },
      {
        "date": "2026-01-16",
        "close": 12.54,
        "volume": 1610579355
      },
      {
        "date": "2026-01-23",
        "close": 10.78,
        "volume": 1589240111
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "volume": 1775409659
      },
      {
        "date": "2026-02-06",
        "close": 11.62,
        "volume": 1516458435
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "volume": 1121674664
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "volume": 1173575723
      },
      {
        "date": "2026-03-06",
        "close": 12.04,
        "volume": 2209827708
      },
      {
        "date": "2026-03-13",
        "close": 11.03,
        "volume": 1046429808
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 778608646
      },
      {
        "date": "2026-03-27",
        "close": 10.56,
        "volume": 1251615018
      },
      {
        "date": "2026-04-03",
        "close": 11.68,
        "volume": 2225914239
      },
      {
        "date": "2026-04-10",
        "close": 11.43,
        "volume": 1285985651
      },
      {
        "date": "2026-04-17",
        "close": 10.94,
        "volume": 1277688083
      },
      {
        "date": "2026-04-24",
        "close": 10.73,
        "volume": 840044062
      },
      {
        "date": "2026-05-01",
        "close": 10.76,
        "volume": 587734684
      },
      {
        "date": "2026-05-08",
        "close": 11.44,
        "volume": 662404643
      },
      {
        "date": "2026-05-15",
        "close": 10.75,
        "volume": 1584302716
      },
      {
        "date": "2026-05-22",
        "close": 10.02,
        "volume": 670748497
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "volume": 698434304
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "volume": 107030094
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "volume": 150022768
      },
      {
        "date": "2026-06-19",
        "close": 7.32,
        "volume": 359127362
      },
      {
        "date": "2026-06-26",
        "close": 6.68,
        "volume": 96959179
      },
      {
        "date": "2026-07-03",
        "close": 6.98,
        "volume": 263214878
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "volume": 697854853
      },
      {
        "date": "2026-07-17",
        "close": 5.41,
        "volume": 458609200
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "volume": 671097418
      },
      {
        "date": "2026-07-31",
        "close": 5.83,
        "volume": 690555439
      },
      {
        "date": "2026-08-07",
        "close": 6.54,
        "volume": 892950374
      }
    ],
    "sharemaestro_context": {
      "trend": 9.622333,
      "fair_value": 4.475128,
      "market_activity": -36.099358,
      "market_dynamics": -1.561464,
      "relative_strength": -25.771892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.028071,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.031377,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.046218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.05582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.015444
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.008032
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.041494
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.093897
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.081481
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.103448
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.22449
      }
    ]
  }
}