{
  "ticker": {
    "uuid": "40a2da87-3955-4997-a7c2-c3e38bc86698",
    "symbol": "600714",
    "name": "Qinghai Jinrui Mining Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.747213,
    "boundary_margin": 0.310949,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.955429,
    "volatility_stability": 1.2279,
    "risk_context": 0.1047,
    "current_regime": {
      "move": -0.009646,
      "interruption": -0.600912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.764,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.225116,
        "direction_boundary": 11.395047,
        "core_momentum": -0.190428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284732
      },
      {
        "date": "2023-08-04",
        "close": 9.048088,
        "direction_boundary": 11.618669,
        "core_momentum": -0.221246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231923
      },
      {
        "date": "2023-08-11",
        "close": 8.723536,
        "direction_boundary": 11.258927,
        "core_momentum": -0.225189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233386
      },
      {
        "date": "2023-08-18",
        "close": 8.713701,
        "direction_boundary": 11.103365,
        "core_momentum": -0.21522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229072
      },
      {
        "date": "2023-08-25",
        "close": 8.359647,
        "direction_boundary": 11.433937,
        "core_momentum": -0.268874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232925
      },
      {
        "date": "2023-09-01",
        "close": 8.753041,
        "direction_boundary": 10.967246,
        "core_momentum": -0.201893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244164
      },
      {
        "date": "2023-09-08",
        "close": 8.949739,
        "direction_boundary": 10.821406,
        "core_momentum": -0.17296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240622
      },
      {
        "date": "2023-09-15",
        "close": 8.989079,
        "direction_boundary": 10.471388,
        "core_momentum": -0.141558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238894
      },
      {
        "date": "2023-09-22",
        "close": 8.880895,
        "direction_boundary": 10.675564,
        "core_momentum": -0.16811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236244
      },
      {
        "date": "2023-09-29",
        "close": 8.841556,
        "direction_boundary": 9.849133,
        "core_momentum": -0.102301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231093
      },
      {
        "date": "2023-10-27",
        "close": 8.713701,
        "direction_boundary": 9.528282,
        "core_momentum": -0.085491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2352
      },
      {
        "date": "2023-11-03",
        "close": 8.998913,
        "direction_boundary": 8.857412,
        "core_momentum": 0.015975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237402
      },
      {
        "date": "2023-11-10",
        "close": 9.008749,
        "direction_boundary": 8.339977,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237219
      },
      {
        "date": "2023-11-17",
        "close": 9.146438,
        "direction_boundary": 9.057923,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236334
      },
      {
        "date": "2023-11-24",
        "close": 8.979243,
        "direction_boundary": 9.343134,
        "core_momentum": -0.038947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23437
      },
      {
        "date": "2023-12-01",
        "close": 9.028419,
        "direction_boundary": 9.303794,
        "core_momentum": -0.029598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234372
      },
      {
        "date": "2023-12-08",
        "close": 8.772712,
        "direction_boundary": 9.195611,
        "core_momentum": -0.045989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238148
      },
      {
        "date": "2023-12-15",
        "close": 9.451318,
        "direction_boundary": 9.539832,
        "core_momentum": -0.009278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256527
      },
      {
        "date": "2023-12-22",
        "close": 9.028419,
        "direction_boundary": 9.667685,
        "core_momentum": -0.066124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263308
      },
      {
        "date": "2023-12-29",
        "close": 9.441483,
        "direction_boundary": 8.910399,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261832
      },
      {
        "date": "2024-01-05",
        "close": 9.470988,
        "direction_boundary": 8.507169,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22107
      },
      {
        "date": "2024-01-12",
        "close": 9.470988,
        "direction_boundary": 8.517004,
        "core_momentum": 0.112009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220811
      },
      {
        "date": "2024-01-19",
        "close": 8.87106,
        "direction_boundary": 8.782546,
        "core_momentum": 0.010078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238116
      },
      {
        "date": "2024-01-26",
        "close": 8.556344,
        "direction_boundary": 8.684197,
        "core_momentum": -0.014722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241026
      },
      {
        "date": "2024-02-02",
        "close": 6.658213,
        "direction_boundary": 9.392309,
        "core_momentum": -0.291099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416668
      },
      {
        "date": "2024-02-09",
        "close": 5.340338,
        "direction_boundary": 10.533154,
        "core_momentum": -0.492997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506903
      },
      {
        "date": "2024-02-23",
        "close": 6.668047,
        "direction_boundary": 10.218439,
        "core_momentum": -0.34745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607219
      },
      {
        "date": "2024-03-01",
        "close": 7.031938,
        "direction_boundary": 9.844714,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613495
      },
      {
        "date": "2024-03-08",
        "close": 6.776231,
        "direction_boundary": 9.9824,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613045
      },
      {
        "date": "2024-03-15",
        "close": 7.199131,
        "direction_boundary": 9.913558,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615937
      },
      {
        "date": "2024-03-22",
        "close": 7.189296,
        "direction_boundary": 9.500492,
        "core_momentum": -0.243271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614526
      },
      {
        "date": "2024-03-29",
        "close": 7.140121,
        "direction_boundary": 9.284124,
        "core_momentum": -0.230932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614255
      },
      {
        "date": "2024-04-05",
        "close": 8.556344,
        "direction_boundary": 9.520163,
        "core_momentum": -0.10124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668184
      },
      {
        "date": "2024-04-12",
        "close": 8.182618,
        "direction_boundary": 9.175941,
        "core_momentum": -0.108253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670868
      },
      {
        "date": "2024-04-19",
        "close": 6.786066,
        "direction_boundary": 9.126767,
        "core_momentum": -0.256466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71689
      },
      {
        "date": "2024-04-26",
        "close": 7.405664,
        "direction_boundary": 9.225116,
        "core_momentum": -0.197228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728673
      },
      {
        "date": "2024-05-03",
        "close": 7.218801,
        "direction_boundary": 8.733373,
        "core_momentum": -0.173423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72548
      },
      {
        "date": "2024-05-10",
        "close": 7.759719,
        "direction_boundary": 8.556344,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731932
      },
      {
        "date": "2024-05-17",
        "close": 8.280968,
        "direction_boundary": 8.517004,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738457
      },
      {
        "date": "2024-05-24",
        "close": 9.785704,
        "direction_boundary": 8.379317,
        "core_momentum": 0.16784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775117
      },
      {
        "date": "2024-05-31",
        "close": 8.231792,
        "direction_boundary": 8.654693,
        "core_momentum": -0.048864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812218
      },
      {
        "date": "2024-06-07",
        "close": 7.769554,
        "direction_boundary": 8.635023,
        "core_momentum": -0.100228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815576
      },
      {
        "date": "2024-06-14",
        "close": 7.671205,
        "direction_boundary": 8.644858,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814977
      },
      {
        "date": "2024-06-21",
        "close": 7.238471,
        "direction_boundary": 8.448161,
        "core_momentum": -0.14319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809777
      },
      {
        "date": "2024-06-28",
        "close": 7.061442,
        "direction_boundary": 8.684197,
        "core_momentum": -0.186863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808457
      },
      {
        "date": "2024-07-05",
        "close": 6.923754,
        "direction_boundary": 8.320307,
        "core_momentum": -0.167849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804749
      },
      {
        "date": "2024-07-12",
        "close": 7.307314,
        "direction_boundary": 9.215281,
        "core_momentum": -0.207044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809716
      },
      {
        "date": "2024-07-19",
        "close": 7.031938,
        "direction_boundary": 9.29396,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810522
      },
      {
        "date": "2024-07-26",
        "close": 6.972929,
        "direction_boundary": 9.136601,
        "core_momentum": -0.236814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806774
      },
      {
        "date": "2024-08-02",
        "close": 7.218801,
        "direction_boundary": 8.920234,
        "core_momentum": -0.190739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80803
      },
      {
        "date": "2024-08-09",
        "close": 7.169626,
        "direction_boundary": 9.225116,
        "core_momentum": -0.222815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727313
      },
      {
        "date": "2024-08-16",
        "close": 7.022103,
        "direction_boundary": 9.048088,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653613
      },
      {
        "date": "2024-08-23",
        "close": 6.648378,
        "direction_boundary": 8.723536,
        "core_momentum": -0.23788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583399
      },
      {
        "date": "2024-08-30",
        "close": 7.120451,
        "direction_boundary": 8.713701,
        "core_momentum": -0.182844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586607
      },
      {
        "date": "2024-09-06",
        "close": 6.717222,
        "direction_boundary": 8.359647,
        "core_momentum": -0.196471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590057
      },
      {
        "date": "2024-09-13",
        "close": 6.668047,
        "direction_boundary": 8.753041,
        "core_momentum": -0.238202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583523
      },
      {
        "date": "2024-09-20",
        "close": 6.904084,
        "direction_boundary": 8.949739,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585868
      },
      {
        "date": "2024-09-27",
        "close": 7.513847,
        "direction_boundary": 8.989079,
        "core_momentum": -0.164114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597828
      },
      {
        "date": "2024-10-04",
        "close": 8.143279,
        "direction_boundary": 8.880895,
        "core_momentum": -0.083056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552153
      },
      {
        "date": "2024-10-11",
        "close": 7.818728,
        "direction_boundary": 8.841556,
        "core_momentum": -0.115684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551562
      },
      {
        "date": "2024-10-18",
        "close": 7.838398,
        "direction_boundary": 8.526839,
        "core_momentum": -0.080738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482442
      },
      {
        "date": "2024-10-25",
        "close": 8.517004,
        "direction_boundary": 8.320307,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481004
      },
      {
        "date": "2024-11-01",
        "close": 9.038253,
        "direction_boundary": 8.713701,
        "core_momentum": 0.037246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484493
      },
      {
        "date": "2024-11-08",
        "close": 8.979243,
        "direction_boundary": 8.998913,
        "core_momentum": -0.002186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476051
      },
      {
        "date": "2024-11-15",
        "close": 8.938822,
        "direction_boundary": 9.008749,
        "core_momentum": -0.007762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468403
      },
      {
        "date": "2024-11-22",
        "close": 9.455861,
        "direction_boundary": 9.146438,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412711
      },
      {
        "date": "2024-11-29",
        "close": 9.992788,
        "direction_boundary": 8.979243,
        "core_momentum": 0.112876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337385
      },
      {
        "date": "2024-12-06",
        "close": 9.634837,
        "direction_boundary": 9.028419,
        "core_momentum": 0.067168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330364
      },
      {
        "date": "2024-12-13",
        "close": 10.002731,
        "direction_boundary": 8.772712,
        "core_momentum": 0.14021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331312
      },
      {
        "date": "2024-12-20",
        "close": 9.595064,
        "direction_boundary": 9.451318,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325262
      },
      {
        "date": "2024-12-27",
        "close": 8.789677,
        "direction_boundary": 9.028419,
        "core_momentum": -0.026443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349806
      },
      {
        "date": "2025-01-03",
        "close": 9.495635,
        "direction_boundary": 9.441483,
        "core_momentum": 0.005736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359913
      },
      {
        "date": "2025-01-10",
        "close": 9.943072,
        "direction_boundary": 9.470988,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358247
      },
      {
        "date": "2025-01-17",
        "close": 13.979959,
        "direction_boundary": 9.470988,
        "core_momentum": 0.476082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573223
      },
      {
        "date": "2025-01-24",
        "close": 10.251307,
        "direction_boundary": 8.87106,
        "core_momentum": 0.15559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738792
      },
      {
        "date": "2025-01-31",
        "close": 10.281137,
        "direction_boundary": 8.556344,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738399
      },
      {
        "date": "2025-02-07",
        "close": 10.45017,
        "direction_boundary": 6.658213,
        "core_momentum": 0.569516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737815
      },
      {
        "date": "2025-02-14",
        "close": 10.112104,
        "direction_boundary": 5.340338,
        "core_momentum": 0.893533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739161
      },
      {
        "date": "2025-02-21",
        "close": 9.84364,
        "direction_boundary": 6.668047,
        "core_momentum": 0.47624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734988
      },
      {
        "date": "2025-02-28",
        "close": 10.281137,
        "direction_boundary": 7.031938,
        "core_momentum": 0.462063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732151
      },
      {
        "date": "2025-03-07",
        "close": 12.796734,
        "direction_boundary": 6.776231,
        "core_momentum": 0.888474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776847
      },
      {
        "date": "2025-03-14",
        "close": 12.349296,
        "direction_boundary": 7.199131,
        "core_momentum": 0.715387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780164
      },
      {
        "date": "2025-03-21",
        "close": 11.732825,
        "direction_boundary": 7.189296,
        "core_momentum": 0.631985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786806
      },
      {
        "date": "2025-03-28",
        "close": 11.305273,
        "direction_boundary": 7.140121,
        "core_momentum": 0.583345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785039
      },
      {
        "date": "2025-04-04",
        "close": 10.997038,
        "direction_boundary": 8.556344,
        "core_momentum": 0.28525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781516
      },
      {
        "date": "2025-04-11",
        "close": 9.972901,
        "direction_boundary": 8.182618,
        "core_momentum": 0.218791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793069
      },
      {
        "date": "2025-04-18",
        "close": 10.32091,
        "direction_boundary": 6.786066,
        "core_momentum": 0.520897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793745
      },
      {
        "date": "2025-04-25",
        "close": 10.80812,
        "direction_boundary": 7.405664,
        "core_momentum": 0.45944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788641
      },
      {
        "date": "2025-05-02",
        "close": 10.430283,
        "direction_boundary": 7.218801,
        "core_momentum": 0.444877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787539
      },
      {
        "date": "2025-05-09",
        "close": 10.619201,
        "direction_boundary": 7.759719,
        "core_momentum": 0.368503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787522
      },
      {
        "date": "2025-05-16",
        "close": 10.798176,
        "direction_boundary": 8.280968,
        "core_momentum": 0.303975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787481
      },
      {
        "date": "2025-05-23",
        "close": 10.470055,
        "direction_boundary": 9.785704,
        "core_momentum": 0.069934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78591
      },
      {
        "date": "2025-05-30",
        "close": 10.062389,
        "direction_boundary": 8.231792,
        "core_momentum": 0.222381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784541
      },
      {
        "date": "2025-06-06",
        "close": 10.519771,
        "direction_boundary": 7.769554,
        "core_momentum": 0.353974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784987
      },
      {
        "date": "2025-06-13",
        "close": 11.961515,
        "direction_boundary": 7.671205,
        "core_momentum": 0.559275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802822
      },
      {
        "date": "2025-06-20",
        "close": 12.796734,
        "direction_boundary": 7.238471,
        "core_momentum": 0.767878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803899
      },
      {
        "date": "2025-06-27",
        "close": 11.75271,
        "direction_boundary": 7.061442,
        "core_momentum": 0.66435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803277
      },
      {
        "date": "2025-07-04",
        "close": 11.787068,
        "direction_boundary": 6.923754,
        "core_momentum": 0.70241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797641
      },
      {
        "date": "2025-07-11",
        "close": 12.285254,
        "direction_boundary": 7.307314,
        "core_momentum": 0.681227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797227
      },
      {
        "date": "2025-07-18",
        "close": 12.245399,
        "direction_boundary": 7.031938,
        "core_momentum": 0.741397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636761
      },
      {
        "date": "2025-07-25",
        "close": 12.454638,
        "direction_boundary": 6.972929,
        "core_momentum": 0.786142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460435
      },
      {
        "date": "2025-08-01",
        "close": 11.747213,
        "direction_boundary": 7.218801,
        "core_momentum": 0.627308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469438
      },
      {
        "date": "2025-08-08",
        "close": 11.896669,
        "direction_boundary": 7.169626,
        "core_momentum": 0.659315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46929
      },
      {
        "date": "2025-08-15",
        "close": 11.986342,
        "direction_boundary": 7.022103,
        "core_momentum": 0.706945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466103
      },
      {
        "date": "2025-08-22",
        "close": 12.424747,
        "direction_boundary": 6.648378,
        "core_momentum": 0.868839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465229
      },
      {
        "date": "2025-08-29",
        "close": 12.474565,
        "direction_boundary": 7.120451,
        "core_momentum": 0.751935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462582
      },
      {
        "date": "2025-09-05",
        "close": 12.364964,
        "direction_boundary": 6.717222,
        "core_momentum": 0.840785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348006
      },
      {
        "date": "2025-09-12",
        "close": 12.564238,
        "direction_boundary": 6.668047,
        "core_momentum": 0.884246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345186
      },
      {
        "date": "2025-09-19",
        "close": 11.57783,
        "direction_boundary": 6.904084,
        "core_momentum": 0.676954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356775
      },
      {
        "date": "2025-09-26",
        "close": 11.278919,
        "direction_boundary": 7.513847,
        "core_momentum": 0.501084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354844
      },
      {
        "date": "2025-10-03",
        "close": 11.777104,
        "direction_boundary": 8.143279,
        "core_momentum": 0.446236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357437
      },
      {
        "date": "2025-10-10",
        "close": 12.125834,
        "direction_boundary": 7.818728,
        "core_momentum": 0.55087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32829
      },
      {
        "date": "2025-10-17",
        "close": 11.896669,
        "direction_boundary": 7.838398,
        "core_momentum": 0.517742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327926
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "direction_boundary": 8.517004,
        "core_momentum": 0.44417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325224
      },
      {
        "date": "2025-10-31",
        "close": 12.1,
        "direction_boundary": 9.038253,
        "core_momentum": 0.338754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321505
      },
      {
        "date": "2025-11-07",
        "close": 12.63,
        "direction_boundary": 8.979243,
        "core_momentum": 0.406577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325238
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "direction_boundary": 8.938822,
        "core_momentum": 0.546065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34506
      },
      {
        "date": "2025-11-21",
        "close": 11.87,
        "direction_boundary": 9.455861,
        "core_momentum": 0.255306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408539
      },
      {
        "date": "2025-11-28",
        "close": 12.09,
        "direction_boundary": 9.992788,
        "core_momentum": 0.209873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403786
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "direction_boundary": 9.634837,
        "core_momentum": 0.289072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401264
      },
      {
        "date": "2025-12-12",
        "close": 11.76,
        "direction_boundary": 10.002731,
        "core_momentum": 0.175679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368893
      },
      {
        "date": "2025-12-19",
        "close": 12.14,
        "direction_boundary": 9.595064,
        "core_momentum": 0.265234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35889
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "direction_boundary": 8.789677,
        "core_momentum": 0.4335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34194
      },
      {
        "date": "2026-01-02",
        "close": 12.26,
        "direction_boundary": 9.495635,
        "core_momentum": 0.29112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344465
      },
      {
        "date": "2026-01-09",
        "close": 13.14,
        "direction_boundary": 9.943072,
        "core_momentum": 0.321523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353002
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "direction_boundary": 13.979959,
        "core_momentum": -0.027179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35561
      },
      {
        "date": "2026-01-23",
        "close": 15.55,
        "direction_boundary": 10.251307,
        "core_momentum": 0.51688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398558
      },
      {
        "date": "2026-01-30",
        "close": 15.52,
        "direction_boundary": 10.281137,
        "core_momentum": 0.509561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387091
      },
      {
        "date": "2026-02-06",
        "close": 15.56,
        "direction_boundary": 10.45017,
        "core_momentum": 0.488971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387243
      },
      {
        "date": "2026-02-13",
        "close": 15.27,
        "direction_boundary": 10.112104,
        "core_momentum": 0.510071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38934
      },
      {
        "date": "2026-02-27",
        "close": 17.959999,
        "direction_boundary": 9.84364,
        "core_momentum": 0.824528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442409
      },
      {
        "date": "2026-03-06",
        "close": 24.469999,
        "direction_boundary": 10.281137,
        "core_momentum": 1.380087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602123
      },
      {
        "date": "2026-03-13",
        "close": 24.85,
        "direction_boundary": 12.796734,
        "core_momentum": 0.941902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600262
      },
      {
        "date": "2026-03-20",
        "close": 19.84,
        "direction_boundary": 12.349296,
        "core_momentum": 0.606569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694706
      },
      {
        "date": "2026-03-27",
        "close": 18.629999,
        "direction_boundary": 11.732825,
        "core_momentum": 0.587853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689793
      },
      {
        "date": "2026-04-03",
        "close": 16.33,
        "direction_boundary": 11.305273,
        "core_momentum": 0.444459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718362
      },
      {
        "date": "2026-04-10",
        "close": 17.030001,
        "direction_boundary": 10.997038,
        "core_momentum": 0.548599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718263
      },
      {
        "date": "2026-04-17",
        "close": 18.08,
        "direction_boundary": 9.972901,
        "core_momentum": 0.812913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720796
      },
      {
        "date": "2026-04-24",
        "close": 18.049999,
        "direction_boundary": 10.32091,
        "core_momentum": 0.748877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719535
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "direction_boundary": 10.80812,
        "core_momentum": 1.044759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764474
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "direction_boundary": 10.430283,
        "core_momentum": 1.214705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762921
      },
      {
        "date": "2026-05-15",
        "close": 25.200001,
        "direction_boundary": 10.619201,
        "core_momentum": 1.37306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767447
      },
      {
        "date": "2026-05-22",
        "close": 29.870001,
        "direction_boundary": 10.798176,
        "core_momentum": 1.766208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788401
      },
      {
        "date": "2026-05-29",
        "close": 29.360001,
        "direction_boundary": 10.470055,
        "core_momentum": 1.804188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747332
      },
      {
        "date": "2026-06-05",
        "close": 32.900002,
        "direction_boundary": 10.062389,
        "core_momentum": 2.269601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754816
      },
      {
        "date": "2026-06-12",
        "close": 28.049999,
        "direction_boundary": 10.519771,
        "core_momentum": 1.666408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803246
      },
      {
        "date": "2026-06-19",
        "close": 25.09,
        "direction_boundary": 11.961515,
        "core_momentum": 1.09756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819145
      },
      {
        "date": "2026-06-26",
        "close": 21.26,
        "direction_boundary": 12.796734,
        "core_momentum": 0.661361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862478
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 11.75271,
        "core_momentum": 0.531562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90049
      },
      {
        "date": "2026-07-10",
        "close": 15.68,
        "direction_boundary": 11.787068,
        "core_momentum": 0.330271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923361
      },
      {
        "date": "2026-07-17",
        "close": 13.28,
        "direction_boundary": 12.285254,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950173
      },
      {
        "date": "2026-07-24",
        "close": 13.13,
        "direction_boundary": 12.245399,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949017
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "direction_boundary": 12.454638,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928859
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "direction_boundary": 11.747213,
        "core_momentum": 0.310949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955429
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.225116,
        "volume": 5434101
      },
      {
        "date": "2023-08-04",
        "close": 9.048088,
        "volume": 6006601
      },
      {
        "date": "2023-08-11",
        "close": 8.723536,
        "volume": 3880903
      },
      {
        "date": "2023-08-18",
        "close": 8.713701,
        "volume": 3840016
      },
      {
        "date": "2023-08-25",
        "close": 8.359647,
        "volume": 4957047
      },
      {
        "date": "2023-09-01",
        "close": 8.753041,
        "volume": 5541400
      },
      {
        "date": "2023-09-08",
        "close": 8.949739,
        "volume": 5448991
      },
      {
        "date": "2023-09-15",
        "close": 8.989079,
        "volume": 5488700
      },
      {
        "date": "2023-09-22",
        "close": 8.880895,
        "volume": 4871511
      },
      {
        "date": "2023-09-29",
        "close": 8.841556,
        "volume": 3166219
      },
      {
        "date": "2023-10-13",
        "close": 8.526839,
        "volume": 6659422
      },
      {
        "date": "2023-10-20",
        "close": 8.320307,
        "volume": 4188102
      },
      {
        "date": "2023-10-27",
        "close": 8.713701,
        "volume": 5963702
      },
      {
        "date": "2023-11-03",
        "close": 8.998913,
        "volume": 8090888
      },
      {
        "date": "2023-11-10",
        "close": 9.008749,
        "volume": 6109693
      },
      {
        "date": "2023-11-17",
        "close": 9.146438,
        "volume": 16836322
      },
      {
        "date": "2023-11-24",
        "close": 8.979243,
        "volume": 8775110
      },
      {
        "date": "2023-12-01",
        "close": 9.028419,
        "volume": 6879225
      },
      {
        "date": "2023-12-08",
        "close": 8.772712,
        "volume": 8260500
      },
      {
        "date": "2023-12-15",
        "close": 9.451318,
        "volume": 38628112
      },
      {
        "date": "2023-12-22",
        "close": 9.028419,
        "volume": 34804204
      },
      {
        "date": "2023-12-29",
        "close": 9.441483,
        "volume": 16646900
      },
      {
        "date": "2024-01-05",
        "close": 9.470988,
        "volume": 12885600
      },
      {
        "date": "2024-01-12",
        "close": 9.470988,
        "volume": 12893400
      },
      {
        "date": "2024-01-19",
        "close": 8.87106,
        "volume": 11114401
      },
      {
        "date": "2024-01-26",
        "close": 8.556344,
        "volume": 15755733
      },
      {
        "date": "2024-02-02",
        "close": 6.658213,
        "volume": 14424608
      },
      {
        "date": "2024-02-09",
        "close": 5.340338,
        "volume": 26896585
      },
      {
        "date": "2024-02-23",
        "close": 6.668047,
        "volume": 23238020
      },
      {
        "date": "2024-03-01",
        "close": 7.031938,
        "volume": 34923494
      },
      {
        "date": "2024-03-08",
        "close": 6.776231,
        "volume": 17381603
      },
      {
        "date": "2024-03-15",
        "close": 7.199131,
        "volume": 16919850
      },
      {
        "date": "2024-03-22",
        "close": 7.189296,
        "volume": 13661969
      },
      {
        "date": "2024-03-29",
        "close": 7.140121,
        "volume": 10220257
      },
      {
        "date": "2024-04-05",
        "close": 8.556344,
        "volume": 32321811
      },
      {
        "date": "2024-04-12",
        "close": 8.182618,
        "volume": 47489662
      },
      {
        "date": "2024-04-19",
        "close": 6.786066,
        "volume": 25742721
      },
      {
        "date": "2024-04-26",
        "close": 7.405664,
        "volume": 21004251
      },
      {
        "date": "2024-05-03",
        "close": 7.218801,
        "volume": 9269948
      },
      {
        "date": "2024-05-10",
        "close": 7.759719,
        "volume": 29110803
      },
      {
        "date": "2024-05-17",
        "close": 8.280968,
        "volume": 22092979
      },
      {
        "date": "2024-05-24",
        "close": 9.785704,
        "volume": 97530762
      },
      {
        "date": "2024-05-31",
        "close": 8.231792,
        "volume": 119754874
      },
      {
        "date": "2024-06-07",
        "close": 7.769554,
        "volume": 52576263
      },
      {
        "date": "2024-06-14",
        "close": 7.671205,
        "volume": 23727401
      },
      {
        "date": "2024-06-21",
        "close": 7.238471,
        "volume": 24379709
      },
      {
        "date": "2024-06-28",
        "close": 7.061442,
        "volume": 20263428
      },
      {
        "date": "2024-07-05",
        "close": 6.923754,
        "volume": 14289600
      },
      {
        "date": "2024-07-12",
        "close": 7.307314,
        "volume": 28431305
      },
      {
        "date": "2024-07-19",
        "close": 7.031938,
        "volume": 13040501
      },
      {
        "date": "2024-07-26",
        "close": 6.972929,
        "volume": 14395902
      },
      {
        "date": "2024-08-02",
        "close": 7.218801,
        "volume": 13762549
      },
      {
        "date": "2024-08-09",
        "close": 7.169626,
        "volume": 10121754
      },
      {
        "date": "2024-08-16",
        "close": 7.022103,
        "volume": 10149600
      },
      {
        "date": "2024-08-23",
        "close": 6.648378,
        "volume": 9703102
      },
      {
        "date": "2024-08-30",
        "close": 7.120451,
        "volume": 10583701
      },
      {
        "date": "2024-09-06",
        "close": 6.717222,
        "volume": 12059700
      },
      {
        "date": "2024-09-13",
        "close": 6.668047,
        "volume": 7927801
      },
      {
        "date": "2024-09-20",
        "close": 6.904084,
        "volume": 6454700
      },
      {
        "date": "2024-09-27",
        "close": 7.513847,
        "volume": 15243700
      },
      {
        "date": "2024-10-04",
        "close": 8.143279,
        "volume": 12719599
      },
      {
        "date": "2024-10-11",
        "close": 7.818728,
        "volume": 35734147
      },
      {
        "date": "2024-10-18",
        "close": 7.838398,
        "volume": 22587785
      },
      {
        "date": "2024-10-25",
        "close": 8.517004,
        "volume": 34583582
      },
      {
        "date": "2024-11-01",
        "close": 9.038253,
        "volume": 47475230
      },
      {
        "date": "2024-11-08",
        "close": 8.979243,
        "volume": 43986531
      },
      {
        "date": "2024-11-15",
        "close": 8.938822,
        "volume": 29300196
      },
      {
        "date": "2024-11-22",
        "close": 9.455861,
        "volume": 60781591
      },
      {
        "date": "2024-11-29",
        "close": 9.992788,
        "volume": 64312735
      },
      {
        "date": "2024-12-06",
        "close": 9.634837,
        "volume": 51097660
      },
      {
        "date": "2024-12-13",
        "close": 10.002731,
        "volume": 43949632
      },
      {
        "date": "2024-12-20",
        "close": 9.595064,
        "volume": 40223498
      },
      {
        "date": "2024-12-27",
        "close": 8.789677,
        "volume": 24254414
      },
      {
        "date": "2025-01-03",
        "close": 9.495635,
        "volume": 48622431
      },
      {
        "date": "2025-01-10",
        "close": 9.943072,
        "volume": 88356435
      },
      {
        "date": "2025-01-17",
        "close": 13.979959,
        "volume": 134215789
      },
      {
        "date": "2025-01-24",
        "close": 10.251307,
        "volume": 151649159
      },
      {
        "date": "2025-01-31",
        "close": 10.281137,
        "volume": 21311400
      },
      {
        "date": "2025-02-07",
        "close": 10.45017,
        "volume": 56746304
      },
      {
        "date": "2025-02-14",
        "close": 10.112104,
        "volume": 60542277
      },
      {
        "date": "2025-02-21",
        "close": 9.84364,
        "volume": 45260994
      },
      {
        "date": "2025-02-28",
        "close": 10.281137,
        "volume": 54435944
      },
      {
        "date": "2025-03-07",
        "close": 12.796734,
        "volume": 130233943
      },
      {
        "date": "2025-03-14",
        "close": 12.349296,
        "volume": 193928174
      },
      {
        "date": "2025-03-21",
        "close": 11.732825,
        "volume": 63677091
      },
      {
        "date": "2025-03-28",
        "close": 11.305273,
        "volume": 110084617
      },
      {
        "date": "2025-04-04",
        "close": 10.997038,
        "volume": 41102578
      },
      {
        "date": "2025-04-11",
        "close": 9.972901,
        "volume": 50011624
      },
      {
        "date": "2025-04-18",
        "close": 10.32091,
        "volume": 53814698
      },
      {
        "date": "2025-04-25",
        "close": 10.80812,
        "volume": 39588507
      },
      {
        "date": "2025-05-02",
        "close": 10.430283,
        "volume": 20545601
      },
      {
        "date": "2025-05-09",
        "close": 10.619201,
        "volume": 26917700
      },
      {
        "date": "2025-05-16",
        "close": 10.798176,
        "volume": 29993202
      },
      {
        "date": "2025-05-23",
        "close": 10.470055,
        "volume": 31033003
      },
      {
        "date": "2025-05-30",
        "close": 10.062389,
        "volume": 21666800
      },
      {
        "date": "2025-06-06",
        "close": 10.519771,
        "volume": 16389802
      },
      {
        "date": "2025-06-13",
        "close": 11.961515,
        "volume": 52816806
      },
      {
        "date": "2025-06-20",
        "close": 12.796734,
        "volume": 312937278
      },
      {
        "date": "2025-06-27",
        "close": 11.75271,
        "volume": 173959669
      },
      {
        "date": "2025-07-04",
        "close": 11.787068,
        "volume": 71253160
      },
      {
        "date": "2025-07-11",
        "close": 12.285254,
        "volume": 66606513
      },
      {
        "date": "2025-07-18",
        "close": 12.245399,
        "volume": 67766190
      },
      {
        "date": "2025-07-25",
        "close": 12.454638,
        "volume": 70063210
      },
      {
        "date": "2025-08-01",
        "close": 11.747213,
        "volume": 38267403
      },
      {
        "date": "2025-08-08",
        "close": 11.896669,
        "volume": 38175730
      },
      {
        "date": "2025-08-15",
        "close": 11.986342,
        "volume": 42237745
      },
      {
        "date": "2025-08-22",
        "close": 12.424747,
        "volume": 59997993
      },
      {
        "date": "2025-08-29",
        "close": 12.474565,
        "volume": 67365712
      },
      {
        "date": "2025-09-05",
        "close": 12.364964,
        "volume": 74333889
      },
      {
        "date": "2025-09-12",
        "close": 12.564238,
        "volume": 48948312
      },
      {
        "date": "2025-09-19",
        "close": 11.57783,
        "volume": 53566170
      },
      {
        "date": "2025-09-26",
        "close": 11.278919,
        "volume": 27349707
      },
      {
        "date": "2025-10-03",
        "close": 11.777104,
        "volume": 16346392
      },
      {
        "date": "2025-10-10",
        "close": 12.125834,
        "volume": 22713376
      },
      {
        "date": "2025-10-17",
        "close": 11.896669,
        "volume": 40956702
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "volume": 29747321
      },
      {
        "date": "2025-10-31",
        "close": 12.1,
        "volume": 28036268
      },
      {
        "date": "2025-11-07",
        "close": 12.63,
        "volume": 35654305
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "volume": 122574156
      },
      {
        "date": "2025-11-21",
        "close": 11.87,
        "volume": 71646838
      },
      {
        "date": "2025-11-28",
        "close": 12.09,
        "volume": 36495301
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "volume": 32547000
      },
      {
        "date": "2025-12-12",
        "close": 11.76,
        "volume": 24684200
      },
      {
        "date": "2025-12-19",
        "close": 12.14,
        "volume": 27233156
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "volume": 38514010
      },
      {
        "date": "2026-01-02",
        "close": 12.26,
        "volume": 15829011
      },
      {
        "date": "2026-01-09",
        "close": 13.14,
        "volume": 39910989
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "volume": 141602363
      },
      {
        "date": "2026-01-23",
        "close": 15.55,
        "volume": 100101775
      },
      {
        "date": "2026-01-30",
        "close": 15.52,
        "volume": 139645636
      },
      {
        "date": "2026-02-06",
        "close": 15.56,
        "volume": 61833807
      },
      {
        "date": "2026-02-13",
        "close": 15.27,
        "volume": 57980864
      },
      {
        "date": "2026-02-27",
        "close": 17.959999,
        "volume": 76217138
      },
      {
        "date": "2026-03-06",
        "close": 24.469999,
        "volume": 210093342
      },
      {
        "date": "2026-03-13",
        "close": 24.85,
        "volume": 252891192
      },
      {
        "date": "2026-03-20",
        "close": 19.84,
        "volume": 217229740
      },
      {
        "date": "2026-03-27",
        "close": 18.629999,
        "volume": 123632057
      },
      {
        "date": "2026-04-03",
        "close": 16.33,
        "volume": 104785610
      },
      {
        "date": "2026-04-10",
        "close": 17.030001,
        "volume": 61827604
      },
      {
        "date": "2026-04-17",
        "close": 18.08,
        "volume": 106928102
      },
      {
        "date": "2026-04-24",
        "close": 18.049999,
        "volume": 79315604
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "volume": 97309502
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "volume": 96406201
      },
      {
        "date": "2026-05-15",
        "close": 25.200001,
        "volume": 131980702
      },
      {
        "date": "2026-05-22",
        "close": 29.870001,
        "volume": 122979816
      },
      {
        "date": "2026-05-29",
        "close": 29.360001,
        "volume": 145164858
      },
      {
        "date": "2026-06-05",
        "close": 32.900002,
        "volume": 21902502
      },
      {
        "date": "2026-06-12",
        "close": 28.049999,
        "volume": 21531801
      },
      {
        "date": "2026-06-19",
        "close": 25.09,
        "volume": 88553705
      },
      {
        "date": "2026-06-26",
        "close": 21.26,
        "volume": 15428101
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 19285900
      },
      {
        "date": "2026-07-10",
        "close": 15.68,
        "volume": 78800290
      },
      {
        "date": "2026-07-17",
        "close": 13.28,
        "volume": 78822690
      },
      {
        "date": "2026-07-24",
        "close": 13.13,
        "volume": 89317524
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "volume": 54240624
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "volume": 110378610
      }
    ],
    "sharemaestro_context": {
      "trend": 19.649667,
      "fair_value": 11.531312,
      "market_activity": -7.502392,
      "market_dynamics": -1.165834,
      "relative_strength": -5.495722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003279,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.000599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.260109,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.308665,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.137705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.209219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.163073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.235313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.005477
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.060417
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.032184
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.04779
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.061201
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.004502
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.014721
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.383794
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.009646
      }
    ]
  }
}