{
  "ticker": {
    "uuid": "40a37fa4-1535-43f5-bfae-3377e9af3a00",
    "symbol": "VL",
    "name": "V.L. Enterprise Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.893148,
    "boundary_margin": -0.093095,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.096948,
    "volatility_stability": 0.7286,
    "risk_context": 1.0315,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.765661,
        "direction_boundary": 1.147035,
        "core_momentum": -0.332487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320866
      },
      {
        "date": "2023-08-25",
        "close": 0.848684,
        "direction_boundary": 1.256276,
        "core_momentum": -0.324445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361375
      },
      {
        "date": "2023-09-01",
        "close": 0.82101,
        "direction_boundary": 1.274483,
        "core_momentum": -0.355809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358912
      },
      {
        "date": "2023-09-08",
        "close": 0.913258,
        "direction_boundary": 1.26538,
        "core_momentum": -0.278274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397112
      },
      {
        "date": "2023-09-15",
        "close": 0.931708,
        "direction_boundary": 1.411035,
        "core_momentum": -0.339699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387293
      },
      {
        "date": "2023-09-22",
        "close": 0.894808,
        "direction_boundary": 1.429242,
        "core_momentum": -0.373928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385506
      },
      {
        "date": "2023-09-29",
        "close": 0.848684,
        "direction_boundary": 1.347311,
        "core_momentum": -0.37009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389622
      },
      {
        "date": "2023-10-06",
        "close": 0.793335,
        "direction_boundary": 1.420138,
        "core_momentum": -0.441368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393602
      },
      {
        "date": "2023-10-13",
        "close": 0.793335,
        "direction_boundary": 1.365517,
        "core_momentum": -0.419022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394039
      },
      {
        "date": "2023-10-20",
        "close": 0.737986,
        "direction_boundary": 1.374621,
        "core_momentum": -0.463135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402072
      },
      {
        "date": "2023-10-27",
        "close": 0.645738,
        "direction_boundary": 1.483863,
        "core_momentum": -0.564826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431402
      },
      {
        "date": "2023-11-03",
        "close": 0.747211,
        "direction_boundary": 1.602207,
        "core_momentum": -0.533636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490397
      },
      {
        "date": "2023-11-10",
        "close": 0.774886,
        "direction_boundary": 1.465655,
        "core_momentum": -0.471304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494689
      },
      {
        "date": "2023-11-17",
        "close": 0.719537,
        "direction_boundary": 1.465655,
        "core_momentum": -0.509068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43733
      },
      {
        "date": "2023-11-24",
        "close": 0.747211,
        "direction_boundary": 1.485198,
        "core_momentum": -0.496895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440548
      },
      {
        "date": "2023-12-01",
        "close": 0.774886,
        "direction_boundary": 1.577446,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444432
      },
      {
        "date": "2023-12-08",
        "close": 0.774886,
        "direction_boundary": 1.466748,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44431
      },
      {
        "date": "2023-12-15",
        "close": 0.793335,
        "direction_boundary": 1.466748,
        "core_momentum": -0.45912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443515
      },
      {
        "date": "2023-12-22",
        "close": 0.830235,
        "direction_boundary": 1.392949,
        "core_momentum": -0.403973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448502
      },
      {
        "date": "2023-12-29",
        "close": 0.83946,
        "direction_boundary": 1.512872,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446222
      },
      {
        "date": "2024-01-05",
        "close": 0.857909,
        "direction_boundary": 1.485198,
        "core_momentum": -0.422361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445684
      },
      {
        "date": "2024-01-12",
        "close": 0.857909,
        "direction_boundary": 1.448298,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443504
      },
      {
        "date": "2024-01-19",
        "close": 0.968607,
        "direction_boundary": 1.494422,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472778
      },
      {
        "date": "2024-01-26",
        "close": 0.913258,
        "direction_boundary": 1.466748,
        "core_momentum": -0.377359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480613
      },
      {
        "date": "2024-02-02",
        "close": 1.014731,
        "direction_boundary": 1.402174,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497176
      },
      {
        "date": "2024-02-09",
        "close": 1.162329,
        "direction_boundary": 1.420624,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524433
      },
      {
        "date": "2024-02-16",
        "close": 1.162329,
        "direction_boundary": 1.383724,
        "core_momentum": -0.159999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511057
      },
      {
        "date": "2024-02-23",
        "close": 1.014731,
        "direction_boundary": 1.309926,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536485
      },
      {
        "date": "2024-03-01",
        "close": 0.959382,
        "direction_boundary": 1.245352,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540832
      },
      {
        "date": "2024-03-08",
        "close": 0.996282,
        "direction_boundary": 1.226902,
        "core_momentum": -0.187969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523407
      },
      {
        "date": "2024-03-15",
        "close": 1.010671,
        "direction_boundary": 1.134654,
        "core_momentum": -0.109269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523106
      },
      {
        "date": "2024-03-22",
        "close": 1.086235,
        "direction_boundary": 1.171553,
        "core_momentum": -0.072825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527626
      },
      {
        "date": "2024-03-29",
        "close": 1.048453,
        "direction_boundary": 1.143879,
        "core_momentum": -0.083423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524164
      },
      {
        "date": "2024-04-05",
        "close": 1.048453,
        "direction_boundary": 1.171553,
        "core_momentum": -0.105074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512941
      },
      {
        "date": "2024-04-12",
        "close": 1.067344,
        "direction_boundary": 1.162329,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512792
      },
      {
        "date": "2024-04-19",
        "close": 1.057898,
        "direction_boundary": 1.143879,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499448
      },
      {
        "date": "2024-04-26",
        "close": 1.105126,
        "direction_boundary": 1.153104,
        "core_momentum": -0.041608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453177
      },
      {
        "date": "2024-05-03",
        "close": 1.076789,
        "direction_boundary": 1.125429,
        "core_momentum": -0.043219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419586
      },
      {
        "date": "2024-05-10",
        "close": 1.09568,
        "direction_boundary": 1.134654,
        "core_momentum": -0.034349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418391
      },
      {
        "date": "2024-05-17",
        "close": 1.076789,
        "direction_boundary": 0.940933,
        "core_momentum": 0.144384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401749
      },
      {
        "date": "2024-05-24",
        "close": 1.086235,
        "direction_boundary": 0.959382,
        "core_momentum": 0.132224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40055
      },
      {
        "date": "2024-05-31",
        "close": 1.086235,
        "direction_boundary": 0.968607,
        "core_momentum": 0.12144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399733
      },
      {
        "date": "2024-06-07",
        "close": 1.133462,
        "direction_boundary": 0.950157,
        "core_momentum": 0.192921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40132
      },
      {
        "date": "2024-06-14",
        "close": 1.09568,
        "direction_boundary": 0.977832,
        "core_momentum": 0.12052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40664
      },
      {
        "date": "2024-06-21",
        "close": 1.086235,
        "direction_boundary": 0.950157,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404766
      },
      {
        "date": "2024-06-28",
        "close": 1.086235,
        "direction_boundary": 0.913258,
        "core_momentum": 0.189406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405017
      },
      {
        "date": "2024-07-05",
        "close": 1.09568,
        "direction_boundary": 0.885584,
        "core_momentum": 0.23724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404659
      },
      {
        "date": "2024-07-12",
        "close": 1.086235,
        "direction_boundary": 0.857909,
        "core_momentum": 0.266142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405239
      },
      {
        "date": "2024-07-19",
        "close": 1.086235,
        "direction_boundary": 0.885584,
        "core_momentum": 0.226575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37153
      },
      {
        "date": "2024-07-26",
        "close": 1.086235,
        "direction_boundary": 0.885584,
        "core_momentum": 0.226575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360287
      },
      {
        "date": "2024-08-02",
        "close": 1.086235,
        "direction_boundary": 0.848684,
        "core_momentum": 0.279905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331002
      },
      {
        "date": "2024-08-09",
        "close": 0.859542,
        "direction_boundary": 0.82101,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419058
      },
      {
        "date": "2024-08-16",
        "close": 0.916215,
        "direction_boundary": 0.765661,
        "core_momentum": 0.196633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431757
      },
      {
        "date": "2024-08-23",
        "close": 1.020116,
        "direction_boundary": 0.848684,
        "core_momentum": 0.201997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420667
      },
      {
        "date": "2024-08-30",
        "close": 1.010671,
        "direction_boundary": 0.82101,
        "core_momentum": 0.231009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41308
      },
      {
        "date": "2024-09-06",
        "close": 0.953997,
        "direction_boundary": 0.913258,
        "core_momentum": 0.044608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417745
      },
      {
        "date": "2024-09-13",
        "close": 0.972888,
        "direction_boundary": 0.931708,
        "core_momentum": 0.044198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418213
      },
      {
        "date": "2024-09-20",
        "close": 1.020116,
        "direction_boundary": 0.894808,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410861
      },
      {
        "date": "2024-09-27",
        "close": 0.982334,
        "direction_boundary": 0.848684,
        "core_momentum": 0.157479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411249
      },
      {
        "date": "2024-10-04",
        "close": 0.963443,
        "direction_boundary": 0.793335,
        "core_momentum": 0.214421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411893
      },
      {
        "date": "2024-10-11",
        "close": 0.944552,
        "direction_boundary": 0.793335,
        "core_momentum": 0.190609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411344
      },
      {
        "date": "2024-10-18",
        "close": 0.935106,
        "direction_boundary": 0.737986,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411371
      },
      {
        "date": "2024-10-25",
        "close": 0.925661,
        "direction_boundary": 0.645738,
        "core_momentum": 0.433493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405428
      },
      {
        "date": "2024-11-01",
        "close": 0.90677,
        "direction_boundary": 0.747211,
        "core_momentum": 0.213539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40499
      },
      {
        "date": "2024-11-08",
        "close": 0.793424,
        "direction_boundary": 0.774886,
        "core_momentum": 0.023924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439694
      },
      {
        "date": "2024-11-15",
        "close": 1.152353,
        "direction_boundary": 0.719537,
        "core_momentum": 0.60152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69206
      },
      {
        "date": "2024-11-22",
        "close": 1.161799,
        "direction_boundary": 0.747211,
        "core_momentum": 0.554847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692051
      },
      {
        "date": "2024-11-29",
        "close": 1.18069,
        "direction_boundary": 0.774886,
        "core_momentum": 0.523695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692292
      },
      {
        "date": "2024-12-06",
        "close": 1.18069,
        "direction_boundary": 0.774886,
        "core_momentum": 0.523695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689965
      },
      {
        "date": "2024-12-13",
        "close": 1.18069,
        "direction_boundary": 0.793335,
        "core_momentum": 0.488262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688078
      },
      {
        "date": "2024-12-20",
        "close": 0.95991,
        "direction_boundary": 0.830235,
        "core_momentum": 0.156191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747172
      },
      {
        "date": "2024-12-27",
        "close": 1.046302,
        "direction_boundary": 0.83946,
        "core_momentum": 0.246399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757751
      },
      {
        "date": "2025-01-03",
        "close": 0.96951,
        "direction_boundary": 0.857909,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764601
      },
      {
        "date": "2025-01-10",
        "close": 0.95991,
        "direction_boundary": 0.857909,
        "core_momentum": 0.118895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764616
      },
      {
        "date": "2025-01-17",
        "close": 0.979109,
        "direction_boundary": 0.968607,
        "core_momentum": 0.010842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765355
      },
      {
        "date": "2025-01-24",
        "close": 0.96951,
        "direction_boundary": 0.913258,
        "core_momentum": 0.061595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765375
      },
      {
        "date": "2025-01-31",
        "close": 0.95991,
        "direction_boundary": 1.014731,
        "core_momentum": -0.054025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765385
      },
      {
        "date": "2025-02-07",
        "close": 0.950311,
        "direction_boundary": 1.162329,
        "core_momentum": -0.182408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690534
      },
      {
        "date": "2025-02-14",
        "close": 0.940712,
        "direction_boundary": 1.162329,
        "core_momentum": -0.190666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685281
      },
      {
        "date": "2025-02-21",
        "close": 0.873519,
        "direction_boundary": 1.014731,
        "core_momentum": -0.139162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675069
      },
      {
        "date": "2025-02-28",
        "close": 0.873519,
        "direction_boundary": 0.959382,
        "core_momentum": -0.089498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6751
      },
      {
        "date": "2025-03-07",
        "close": 0.883333,
        "direction_boundary": 0.996282,
        "core_momentum": -0.113371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671215
      },
      {
        "date": "2025-03-14",
        "close": 0.883333,
        "direction_boundary": 1.010671,
        "core_momentum": -0.125994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670447
      },
      {
        "date": "2025-03-21",
        "close": 0.893148,
        "direction_boundary": 1.086235,
        "core_momentum": -0.177758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666789
      },
      {
        "date": "2025-03-28",
        "close": 0.873519,
        "direction_boundary": 1.048453,
        "core_momentum": -0.16685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665617
      },
      {
        "date": "2025-04-04",
        "close": 0.863704,
        "direction_boundary": 1.048453,
        "core_momentum": -0.176211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665348
      },
      {
        "date": "2025-04-11",
        "close": 0.834259,
        "direction_boundary": 1.067344,
        "core_momentum": -0.218379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666365
      },
      {
        "date": "2025-04-18",
        "close": 0.863704,
        "direction_boundary": 1.057898,
        "core_momentum": -0.183566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668542
      },
      {
        "date": "2025-04-25",
        "close": 0.853889,
        "direction_boundary": 1.105126,
        "core_momentum": -0.227338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668571
      },
      {
        "date": "2025-05-02",
        "close": 0.834259,
        "direction_boundary": 1.076789,
        "core_momentum": -0.225234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668719
      },
      {
        "date": "2025-05-09",
        "close": 0.853889,
        "direction_boundary": 1.09568,
        "core_momentum": -0.220677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642437
      },
      {
        "date": "2025-05-16",
        "close": 0.893148,
        "direction_boundary": 1.076789,
        "core_momentum": -0.170545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365548
      },
      {
        "date": "2025-05-23",
        "close": 0.873519,
        "direction_boundary": 1.086235,
        "core_momentum": -0.195829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36499
      },
      {
        "date": "2025-05-30",
        "close": 0.883333,
        "direction_boundary": 1.086235,
        "core_momentum": -0.186794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364318
      },
      {
        "date": "2025-06-06",
        "close": 0.863704,
        "direction_boundary": 1.133462,
        "core_momentum": -0.237995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364274
      },
      {
        "date": "2025-06-13",
        "close": 0.844074,
        "direction_boundary": 1.09568,
        "core_momentum": -0.229635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364152
      },
      {
        "date": "2025-06-20",
        "close": 0.795,
        "direction_boundary": 1.086235,
        "core_momentum": -0.268114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244955
      },
      {
        "date": "2025-06-27",
        "close": 0.853889,
        "direction_boundary": 1.086235,
        "core_momentum": -0.2139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2025-07-04",
        "close": 0.824444,
        "direction_boundary": 1.09568,
        "core_momentum": -0.24755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216603
      },
      {
        "date": "2025-07-11",
        "close": 0.873519,
        "direction_boundary": 1.086235,
        "core_momentum": -0.195829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23397
      },
      {
        "date": "2025-07-18",
        "close": 0.883333,
        "direction_boundary": 1.086235,
        "core_momentum": -0.186794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232543
      },
      {
        "date": "2025-07-25",
        "close": 0.883333,
        "direction_boundary": 1.086235,
        "core_momentum": -0.186794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232445
      },
      {
        "date": "2025-08-01",
        "close": 0.883333,
        "direction_boundary": 1.086235,
        "core_momentum": -0.186794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232309
      },
      {
        "date": "2025-08-08",
        "close": 0.893148,
        "direction_boundary": 0.859542,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232906
      },
      {
        "date": "2025-08-15",
        "close": 0.883333,
        "direction_boundary": 0.916215,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232969
      },
      {
        "date": "2025-08-22",
        "close": 0.883333,
        "direction_boundary": 1.020116,
        "core_momentum": -0.134086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208773
      },
      {
        "date": "2025-08-29",
        "close": 0.883333,
        "direction_boundary": 1.010671,
        "core_momentum": -0.125994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208773
      },
      {
        "date": "2025-09-05",
        "close": 0.883333,
        "direction_boundary": 0.953997,
        "core_momentum": -0.074072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208197
      },
      {
        "date": "2025-09-12",
        "close": 0.893148,
        "direction_boundary": 0.972888,
        "core_momentum": -0.081962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20876
      },
      {
        "date": "2025-09-19",
        "close": 0.883333,
        "direction_boundary": 1.020116,
        "core_momentum": -0.134086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20876
      },
      {
        "date": "2025-09-26",
        "close": 0.883333,
        "direction_boundary": 0.982334,
        "core_momentum": -0.100781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206381
      },
      {
        "date": "2025-10-03",
        "close": 0.873519,
        "direction_boundary": 0.963443,
        "core_momentum": -0.093336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206366
      },
      {
        "date": "2025-10-10",
        "close": 0.883333,
        "direction_boundary": 0.944552,
        "core_momentum": -0.064813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200472
      },
      {
        "date": "2025-10-17",
        "close": 0.834259,
        "direction_boundary": 0.935106,
        "core_momentum": -0.107846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210892
      },
      {
        "date": "2025-10-24",
        "close": 0.834259,
        "direction_boundary": 0.925661,
        "core_momentum": -0.098742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210393
      },
      {
        "date": "2025-10-31",
        "close": 0.804815,
        "direction_boundary": 0.90677,
        "core_momentum": -0.112438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213794
      },
      {
        "date": "2025-11-07",
        "close": 0.77537,
        "direction_boundary": 0.793424,
        "core_momentum": -0.022755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216305
      },
      {
        "date": "2025-11-14",
        "close": 0.765556,
        "direction_boundary": 1.152353,
        "core_momentum": -0.335658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2025-11-21",
        "close": 0.785185,
        "direction_boundary": 1.161799,
        "core_momentum": -0.324165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207863
      },
      {
        "date": "2025-11-28",
        "close": 0.785185,
        "direction_boundary": 1.18069,
        "core_momentum": -0.334978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206796
      },
      {
        "date": "2025-12-05",
        "close": 0.77537,
        "direction_boundary": 1.18069,
        "core_momentum": -0.343291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2025-12-12",
        "close": 0.785185,
        "direction_boundary": 1.18069,
        "core_momentum": -0.334978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204927
      },
      {
        "date": "2025-12-19",
        "close": 0.785185,
        "direction_boundary": 0.95991,
        "core_momentum": -0.182022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187644
      },
      {
        "date": "2025-12-26",
        "close": 0.785185,
        "direction_boundary": 1.046302,
        "core_momentum": -0.249562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156422
      },
      {
        "date": "2026-01-02",
        "close": 0.785185,
        "direction_boundary": 0.96951,
        "core_momentum": -0.190122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149543
      },
      {
        "date": "2026-01-09",
        "close": 0.77537,
        "direction_boundary": 0.95991,
        "core_momentum": -0.192247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122815
      },
      {
        "date": "2026-01-16",
        "close": 0.785185,
        "direction_boundary": 0.979109,
        "core_momentum": -0.198062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123191
      },
      {
        "date": "2026-01-23",
        "close": 0.765556,
        "direction_boundary": 0.96951,
        "core_momentum": -0.210368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2026-01-30",
        "close": 0.765556,
        "direction_boundary": 0.95991,
        "core_momentum": -0.202471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2026-02-06",
        "close": 0.755741,
        "direction_boundary": 0.950311,
        "core_momentum": -0.204743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124367
      },
      {
        "date": "2026-02-13",
        "close": 0.785185,
        "direction_boundary": 0.940712,
        "core_momentum": -0.165329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138651
      },
      {
        "date": "2026-02-20",
        "close": 0.804815,
        "direction_boundary": 0.873519,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144375
      },
      {
        "date": "2026-02-27",
        "close": 0.795,
        "direction_boundary": 0.873519,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144769
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "direction_boundary": 0.883333,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145379
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "direction_boundary": 0.883333,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144237
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "direction_boundary": 0.893148,
        "core_momentum": -0.104292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145875
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "direction_boundary": 0.873519,
        "core_momentum": -0.072716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147532
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 0.863704,
        "core_momentum": -0.073757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147675
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.834259,
        "core_momentum": -0.041065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146279
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "direction_boundary": 0.863704,
        "core_momentum": -0.073757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124433
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "direction_boundary": 0.853889,
        "core_momentum": -0.06311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124433
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 0.834259,
        "core_momentum": -0.053052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115441
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 0.853889,
        "core_momentum": -0.074821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102702
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.893148,
        "core_momentum": -0.104292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102067
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 0.873519,
        "core_momentum": -0.084164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096218
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "direction_boundary": 0.883333,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096218
      },
      {
        "date": "2026-06-05",
        "close": 0.82,
        "direction_boundary": 0.863704,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099734
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "direction_boundary": 0.844074,
        "core_momentum": -0.052216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105185
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 0.795,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105185
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 0.853889,
        "core_momentum": -0.051399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106418
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 0.824444,
        "core_momentum": -0.029649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108079
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "direction_boundary": 0.873519,
        "core_momentum": -0.084164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106378
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 0.883333,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10511
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "direction_boundary": 0.883333,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098205
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "direction_boundary": 0.883333,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098205
      },
      {
        "date": "2026-08-07",
        "close": 0.81,
        "direction_boundary": 0.893148,
        "core_momentum": -0.093095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.765661,
        "volume": 4657300
      },
      {
        "date": "2023-08-25",
        "close": 0.848684,
        "volume": 7914400
      },
      {
        "date": "2023-09-01",
        "close": 0.82101,
        "volume": 14000900
      },
      {
        "date": "2023-09-08",
        "close": 0.913258,
        "volume": 79255900
      },
      {
        "date": "2023-09-15",
        "close": 0.931708,
        "volume": 36037400
      },
      {
        "date": "2023-09-22",
        "close": 0.894808,
        "volume": 34238400
      },
      {
        "date": "2023-09-29",
        "close": 0.848684,
        "volume": 12053300
      },
      {
        "date": "2023-10-06",
        "close": 0.793335,
        "volume": 6006100
      },
      {
        "date": "2023-10-13",
        "close": 0.793335,
        "volume": 6143900
      },
      {
        "date": "2023-10-20",
        "close": 0.737986,
        "volume": 2779700
      },
      {
        "date": "2023-10-27",
        "close": 0.645738,
        "volume": 8734200
      },
      {
        "date": "2023-11-03",
        "close": 0.747211,
        "volume": 4892900
      },
      {
        "date": "2023-11-10",
        "close": 0.774886,
        "volume": 2617000
      },
      {
        "date": "2023-11-17",
        "close": 0.719537,
        "volume": 5193600
      },
      {
        "date": "2023-11-24",
        "close": 0.747211,
        "volume": 5224900
      },
      {
        "date": "2023-12-01",
        "close": 0.774886,
        "volume": 11697300
      },
      {
        "date": "2023-12-08",
        "close": 0.774886,
        "volume": 13629000
      },
      {
        "date": "2023-12-15",
        "close": 0.793335,
        "volume": 6895700
      },
      {
        "date": "2023-12-22",
        "close": 0.830235,
        "volume": 16220800
      },
      {
        "date": "2023-12-29",
        "close": 0.83946,
        "volume": 3061100
      },
      {
        "date": "2024-01-05",
        "close": 0.857909,
        "volume": 9752800
      },
      {
        "date": "2024-01-12",
        "close": 0.857909,
        "volume": 16547600
      },
      {
        "date": "2024-01-19",
        "close": 0.968607,
        "volume": 59661000
      },
      {
        "date": "2024-01-26",
        "close": 0.913258,
        "volume": 40735700
      },
      {
        "date": "2024-02-02",
        "close": 1.014731,
        "volume": 27304600
      },
      {
        "date": "2024-02-09",
        "close": 1.162329,
        "volume": 180289500
      },
      {
        "date": "2024-02-16",
        "close": 1.162329,
        "volume": 155751300
      },
      {
        "date": "2024-02-23",
        "close": 1.014731,
        "volume": 53451600
      },
      {
        "date": "2024-03-01",
        "close": 0.959382,
        "volume": 24052300
      },
      {
        "date": "2024-03-08",
        "close": 0.996282,
        "volume": 9921400
      },
      {
        "date": "2024-03-15",
        "close": 1.010671,
        "volume": 6571000
      },
      {
        "date": "2024-03-22",
        "close": 1.086235,
        "volume": 66452500
      },
      {
        "date": "2024-03-29",
        "close": 1.048453,
        "volume": 33810500
      },
      {
        "date": "2024-04-05",
        "close": 1.048453,
        "volume": 21280300
      },
      {
        "date": "2024-04-12",
        "close": 1.067344,
        "volume": 5182000
      },
      {
        "date": "2024-04-19",
        "close": 1.057898,
        "volume": 13037900
      },
      {
        "date": "2024-04-26",
        "close": 1.105126,
        "volume": 24251400
      },
      {
        "date": "2024-05-03",
        "close": 1.076789,
        "volume": 13905900
      },
      {
        "date": "2024-05-10",
        "close": 1.09568,
        "volume": 11930200
      },
      {
        "date": "2024-05-17",
        "close": 1.076789,
        "volume": 26294900
      },
      {
        "date": "2024-05-24",
        "close": 1.086235,
        "volume": 8617500
      },
      {
        "date": "2024-05-31",
        "close": 1.086235,
        "volume": 25500600
      },
      {
        "date": "2024-06-07",
        "close": 1.133462,
        "volume": 64634500
      },
      {
        "date": "2024-06-14",
        "close": 1.09568,
        "volume": 19153700
      },
      {
        "date": "2024-06-21",
        "close": 1.086235,
        "volume": 14870600
      },
      {
        "date": "2024-06-28",
        "close": 1.086235,
        "volume": 2151700
      },
      {
        "date": "2024-07-05",
        "close": 1.09568,
        "volume": 3089600
      },
      {
        "date": "2024-07-12",
        "close": 1.086235,
        "volume": 1319500
      },
      {
        "date": "2024-07-19",
        "close": 1.086235,
        "volume": 12330100
      },
      {
        "date": "2024-07-26",
        "close": 1.086235,
        "volume": 4232700
      },
      {
        "date": "2024-08-02",
        "close": 1.086235,
        "volume": 1388900
      },
      {
        "date": "2024-08-09",
        "close": 0.859542,
        "volume": 12275300
      },
      {
        "date": "2024-08-16",
        "close": 0.916215,
        "volume": 4754700
      },
      {
        "date": "2024-08-23",
        "close": 1.020116,
        "volume": 4034400
      },
      {
        "date": "2024-08-30",
        "close": 1.010671,
        "volume": 1801500
      },
      {
        "date": "2024-09-06",
        "close": 0.953997,
        "volume": 2859400
      },
      {
        "date": "2024-09-13",
        "close": 0.972888,
        "volume": 1426700
      },
      {
        "date": "2024-09-20",
        "close": 1.020116,
        "volume": 3674700
      },
      {
        "date": "2024-09-27",
        "close": 0.982334,
        "volume": 21447100
      },
      {
        "date": "2024-10-04",
        "close": 0.963443,
        "volume": 7061800
      },
      {
        "date": "2024-10-11",
        "close": 0.944552,
        "volume": 6517400
      },
      {
        "date": "2024-10-18",
        "close": 0.935106,
        "volume": 1643500
      },
      {
        "date": "2024-10-25",
        "close": 0.925661,
        "volume": 3987900
      },
      {
        "date": "2024-11-01",
        "close": 0.90677,
        "volume": 3715400
      },
      {
        "date": "2024-11-08",
        "close": 0.793424,
        "volume": 10974400
      },
      {
        "date": "2024-11-15",
        "close": 1.152353,
        "volume": 222826500
      },
      {
        "date": "2024-11-22",
        "close": 1.161799,
        "volume": 23104500
      },
      {
        "date": "2024-11-29",
        "close": 1.18069,
        "volume": 25120000
      },
      {
        "date": "2024-12-06",
        "close": 1.18069,
        "volume": 57762200
      },
      {
        "date": "2024-12-13",
        "close": 1.18069,
        "volume": 8610500
      },
      {
        "date": "2024-12-20",
        "close": 0.95991,
        "volume": 5556100
      },
      {
        "date": "2024-12-27",
        "close": 1.046302,
        "volume": 1096800
      },
      {
        "date": "2025-01-03",
        "close": 0.96951,
        "volume": 715200
      },
      {
        "date": "2025-01-10",
        "close": 0.95991,
        "volume": 2295300
      },
      {
        "date": "2025-01-17",
        "close": 0.979109,
        "volume": 882700
      },
      {
        "date": "2025-01-24",
        "close": 0.96951,
        "volume": 27402300
      },
      {
        "date": "2025-01-31",
        "close": 0.95991,
        "volume": 1064800
      },
      {
        "date": "2025-02-07",
        "close": 0.950311,
        "volume": 1739200
      },
      {
        "date": "2025-02-14",
        "close": 0.940712,
        "volume": 766600
      },
      {
        "date": "2025-02-21",
        "close": 0.873519,
        "volume": 1982100
      },
      {
        "date": "2025-02-28",
        "close": 0.873519,
        "volume": 790000
      },
      {
        "date": "2025-03-07",
        "close": 0.883333,
        "volume": 2319600
      },
      {
        "date": "2025-03-14",
        "close": 0.883333,
        "volume": 623100
      },
      {
        "date": "2025-03-21",
        "close": 0.893148,
        "volume": 179800
      },
      {
        "date": "2025-03-28",
        "close": 0.873519,
        "volume": 1732700
      },
      {
        "date": "2025-04-04",
        "close": 0.863704,
        "volume": 2778300
      },
      {
        "date": "2025-04-11",
        "close": 0.834259,
        "volume": 2285800
      },
      {
        "date": "2025-04-18",
        "close": 0.863704,
        "volume": 737500
      },
      {
        "date": "2025-04-25",
        "close": 0.853889,
        "volume": 1091800
      },
      {
        "date": "2025-05-02",
        "close": 0.834259,
        "volume": 840700
      },
      {
        "date": "2025-05-09",
        "close": 0.853889,
        "volume": 1028600
      },
      {
        "date": "2025-05-16",
        "close": 0.893148,
        "volume": 2496200
      },
      {
        "date": "2025-05-23",
        "close": 0.873519,
        "volume": 405000
      },
      {
        "date": "2025-05-30",
        "close": 0.883333,
        "volume": 1382700
      },
      {
        "date": "2025-06-06",
        "close": 0.863704,
        "volume": 1007900
      },
      {
        "date": "2025-06-13",
        "close": 0.844074,
        "volume": 548100
      },
      {
        "date": "2025-06-20",
        "close": 0.795,
        "volume": 857000
      },
      {
        "date": "2025-06-27",
        "close": 0.853889,
        "volume": 1679900
      },
      {
        "date": "2025-07-04",
        "close": 0.824444,
        "volume": 412200
      },
      {
        "date": "2025-07-11",
        "close": 0.873519,
        "volume": 511200
      },
      {
        "date": "2025-07-18",
        "close": 0.883333,
        "volume": 738800
      },
      {
        "date": "2025-07-25",
        "close": 0.883333,
        "volume": 419100
      },
      {
        "date": "2025-08-01",
        "close": 0.883333,
        "volume": 1078000
      },
      {
        "date": "2025-08-08",
        "close": 0.893148,
        "volume": 516800
      },
      {
        "date": "2025-08-15",
        "close": 0.883333,
        "volume": 72400
      },
      {
        "date": "2025-08-22",
        "close": 0.883333,
        "volume": 611100
      },
      {
        "date": "2025-08-29",
        "close": 0.883333,
        "volume": 733000
      },
      {
        "date": "2025-09-05",
        "close": 0.883333,
        "volume": 692000
      },
      {
        "date": "2025-09-12",
        "close": 0.893148,
        "volume": 1498800
      },
      {
        "date": "2025-09-19",
        "close": 0.883333,
        "volume": 1492200
      },
      {
        "date": "2025-09-26",
        "close": 0.883333,
        "volume": 3314200
      },
      {
        "date": "2025-10-03",
        "close": 0.873519,
        "volume": 1125100
      },
      {
        "date": "2025-10-10",
        "close": 0.883333,
        "volume": 1349100
      },
      {
        "date": "2025-10-17",
        "close": 0.834259,
        "volume": 1222100
      },
      {
        "date": "2025-10-24",
        "close": 0.834259,
        "volume": 252800
      },
      {
        "date": "2025-10-31",
        "close": 0.804815,
        "volume": 596400
      },
      {
        "date": "2025-11-07",
        "close": 0.77537,
        "volume": 509700
      },
      {
        "date": "2025-11-14",
        "close": 0.765556,
        "volume": 892100
      },
      {
        "date": "2025-11-21",
        "close": 0.785185,
        "volume": 255300
      },
      {
        "date": "2025-11-28",
        "close": 0.785185,
        "volume": 658700
      },
      {
        "date": "2025-12-05",
        "close": 0.77537,
        "volume": 632600
      },
      {
        "date": "2025-12-12",
        "close": 0.785185,
        "volume": 211500
      },
      {
        "date": "2025-12-19",
        "close": 0.785185,
        "volume": 701100
      },
      {
        "date": "2025-12-26",
        "close": 0.785185,
        "volume": 478400
      },
      {
        "date": "2026-01-02",
        "close": 0.785185,
        "volume": 126200
      },
      {
        "date": "2026-01-09",
        "close": 0.77537,
        "volume": 1802600
      },
      {
        "date": "2026-01-16",
        "close": 0.785185,
        "volume": 769700
      },
      {
        "date": "2026-01-23",
        "close": 0.765556,
        "volume": 771700
      },
      {
        "date": "2026-01-30",
        "close": 0.765556,
        "volume": 800600
      },
      {
        "date": "2026-02-06",
        "close": 0.755741,
        "volume": 587200
      },
      {
        "date": "2026-02-13",
        "close": 0.785185,
        "volume": 935900
      },
      {
        "date": "2026-02-20",
        "close": 0.804815,
        "volume": 1681400
      },
      {
        "date": "2026-02-27",
        "close": 0.795,
        "volume": 1139400
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "volume": 6472600
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "volume": 645100
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "volume": 2114300
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "volume": 877800
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 838100
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 788500
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "volume": 358000
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "volume": 579100
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 316000
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 652000
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 1256500
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 7214600
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "volume": 4427300
      },
      {
        "date": "2026-06-05",
        "close": 0.82,
        "volume": 106700
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "volume": 62300
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 32000
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 65300
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 30200
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "volume": 873900
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 765900
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "volume": 438100
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "volume": 108700
      },
      {
        "date": "2026-08-07",
        "close": 0.81,
        "volume": 837400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.795901,
      "fair_value": 0.898222,
      "market_activity": 1.7523,
      "market_dynamics": 0.162624,
      "relative_strength": -13.932318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.023564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.087677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.307269,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.215218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.339651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.205566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.070175
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.242236
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.164461
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.099629
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.079775
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.094339
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}