{
  "ticker": {
    "uuid": "40a43422-7554-4188-a75c-88b20d13d73f",
    "symbol": "002540",
    "name": "Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.832685,
    "boundary_margin": -0.127332,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345521,
    "volatility_stability": 0.9059,
    "risk_context": 0.2894,
    "current_regime": {
      "move": -0.108581,
      "interruption": 0.12362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.556,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.061047,
        "direction_boundary": 5.016259,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246419
      },
      {
        "date": "2023-08-04",
        "close": 5.009925,
        "direction_boundary": 5.29313,
        "core_momentum": -0.053504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228463
      },
      {
        "date": "2023-08-11",
        "close": 4.839519,
        "direction_boundary": 5.545571,
        "core_momentum": -0.127318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229275
      },
      {
        "date": "2023-08-18",
        "close": 4.762837,
        "direction_boundary": 5.146551,
        "core_momentum": -0.074558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227134
      },
      {
        "date": "2023-08-25",
        "close": 4.694675,
        "direction_boundary": 5.24427,
        "core_momentum": -0.104799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182065
      },
      {
        "date": "2023-09-01",
        "close": 4.967323,
        "direction_boundary": 5.219841,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200765
      },
      {
        "date": "2023-09-08",
        "close": 5.17181,
        "direction_boundary": 4.592808,
        "core_momentum": 0.126067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203327
      },
      {
        "date": "2023-09-15",
        "close": 5.16329,
        "direction_boundary": 4.495089,
        "core_momentum": 0.148651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2023-09-22",
        "close": 5.172041,
        "direction_boundary": 4.446229,
        "core_momentum": 0.163242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2023-09-29",
        "close": 5.16329,
        "direction_boundary": 4.120498,
        "core_momentum": 0.253074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183733
      },
      {
        "date": "2023-10-27",
        "close": 5.16329,
        "direction_boundary": 4.356653,
        "core_momentum": 0.185151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191966
      },
      {
        "date": "2023-11-03",
        "close": 5.355819,
        "direction_boundary": 4.218217,
        "core_momentum": 0.269688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1882
      },
      {
        "date": "2023-11-10",
        "close": 5.460835,
        "direction_boundary": 4.315937,
        "core_momentum": 0.265272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183829
      },
      {
        "date": "2023-11-17",
        "close": 5.784636,
        "direction_boundary": 4.543949,
        "core_momentum": 0.273042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2023-11-24",
        "close": 5.592105,
        "direction_boundary": 4.527662,
        "core_momentum": 0.235098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2037
      },
      {
        "date": "2023-12-01",
        "close": 5.653365,
        "direction_boundary": 4.364796,
        "core_momentum": 0.295219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203157
      },
      {
        "date": "2023-12-08",
        "close": 5.583354,
        "direction_boundary": 4.381083,
        "core_momentum": 0.274423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2023-12-15",
        "close": 5.539598,
        "direction_boundary": 4.421799,
        "core_momentum": 0.252793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2023-12-22",
        "close": 5.522094,
        "direction_boundary": 4.486946,
        "core_momentum": 0.230702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2023-12-29",
        "close": 5.784636,
        "direction_boundary": 4.29965,
        "core_momentum": 0.345374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2024-01-05",
        "close": 5.697122,
        "direction_boundary": 4.112354,
        "core_momentum": 0.385368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188311
      },
      {
        "date": "2024-01-12",
        "close": 5.68837,
        "direction_boundary": 4.128641,
        "core_momentum": 0.377783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188007
      },
      {
        "date": "2024-01-19",
        "close": 5.320814,
        "direction_boundary": 4.283363,
        "core_momentum": 0.242205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212559
      },
      {
        "date": "2024-01-26",
        "close": 5.347068,
        "direction_boundary": 4.405513,
        "core_momentum": 0.213722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211379
      },
      {
        "date": "2024-02-02",
        "close": 4.568199,
        "direction_boundary": 4.560235,
        "core_momentum": 0.001746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30539
      },
      {
        "date": "2024-02-09",
        "close": 4.716972,
        "direction_boundary": 4.885965,
        "core_momentum": -0.034587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309256
      },
      {
        "date": "2024-02-23",
        "close": 4.585701,
        "direction_boundary": 5.040688,
        "core_momentum": -0.090263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308048
      },
      {
        "date": "2024-03-01",
        "close": 4.611956,
        "direction_boundary": 4.902252,
        "core_momentum": -0.059217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307558
      },
      {
        "date": "2024-03-08",
        "close": 4.63821,
        "direction_boundary": 5.382706,
        "core_momentum": -0.138313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307098
      },
      {
        "date": "2024-03-15",
        "close": 5.049523,
        "direction_boundary": 5.31756,
        "core_momentum": -0.050406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319944
      },
      {
        "date": "2024-03-22",
        "close": 5.137036,
        "direction_boundary": 5.130265,
        "core_momentum": 0.00132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31578
      },
      {
        "date": "2024-03-29",
        "close": 5.198296,
        "direction_boundary": 4.853394,
        "core_momentum": 0.071064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316216
      },
      {
        "date": "2024-04-05",
        "close": 5.364571,
        "direction_boundary": 4.926682,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319172
      },
      {
        "date": "2024-04-12",
        "close": 5.355819,
        "direction_boundary": 4.837107,
        "core_momentum": 0.107236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31917
      },
      {
        "date": "2024-04-19",
        "close": 5.242052,
        "direction_boundary": 4.828963,
        "core_momentum": 0.085544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320742
      },
      {
        "date": "2024-04-26",
        "close": 5.478339,
        "direction_boundary": 4.910396,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322112
      },
      {
        "date": "2024-05-03",
        "close": 5.574603,
        "direction_boundary": 4.812676,
        "core_momentum": 0.158317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320029
      },
      {
        "date": "2024-05-10",
        "close": 5.784636,
        "direction_boundary": 4.633524,
        "core_momentum": 0.248431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320108
      },
      {
        "date": "2024-05-17",
        "close": 5.653365,
        "direction_boundary": 4.519518,
        "core_momentum": 0.250878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321143
      },
      {
        "date": "2024-05-24",
        "close": 5.320814,
        "direction_boundary": 4.503232,
        "core_momentum": 0.181554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321562
      },
      {
        "date": "2024-05-31",
        "close": 5.380012,
        "direction_boundary": 4.609095,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319026
      },
      {
        "date": "2024-06-07",
        "close": 5.130851,
        "direction_boundary": 4.694675,
        "core_momentum": 0.092909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324698
      },
      {
        "date": "2024-06-14",
        "close": 5.066254,
        "direction_boundary": 4.694675,
        "core_momentum": 0.079149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32471
      },
      {
        "date": "2024-06-21",
        "close": 4.918604,
        "direction_boundary": 4.54983,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326652
      },
      {
        "date": "2024-06-28",
        "close": 4.881691,
        "direction_boundary": 4.788397,
        "core_momentum": 0.019483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32667
      },
      {
        "date": "2024-07-05",
        "close": 5.001657,
        "direction_boundary": 4.703194,
        "core_momentum": 0.06346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321122
      },
      {
        "date": "2024-07-12",
        "close": 5.112395,
        "direction_boundary": 4.924722,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323014
      },
      {
        "date": "2024-07-19",
        "close": 4.724813,
        "direction_boundary": 5.001405,
        "core_momentum": -0.055303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339142
      },
      {
        "date": "2024-07-26",
        "close": 4.58639,
        "direction_boundary": 5.044006,
        "core_momentum": -0.090725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329871
      },
      {
        "date": "2024-08-02",
        "close": 4.64176,
        "direction_boundary": 4.975844,
        "core_momentum": -0.067141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330472
      },
      {
        "date": "2024-08-09",
        "close": 4.650988,
        "direction_boundary": 5.061047,
        "core_momentum": -0.081023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247318
      },
      {
        "date": "2024-08-16",
        "close": 4.64176,
        "direction_boundary": 5.009925,
        "core_momentum": -0.073487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243156
      },
      {
        "date": "2024-08-23",
        "close": 4.457196,
        "direction_boundary": 4.839519,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24654
      },
      {
        "date": "2024-08-30",
        "close": 4.650988,
        "direction_boundary": 4.762837,
        "core_momentum": -0.023484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253764
      },
      {
        "date": "2024-09-06",
        "close": 4.494109,
        "direction_boundary": 4.694675,
        "core_momentum": -0.042722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258099
      },
      {
        "date": "2024-09-13",
        "close": 4.383371,
        "direction_boundary": 4.967323,
        "core_momentum": -0.117559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227945
      },
      {
        "date": "2024-09-20",
        "close": 4.58639,
        "direction_boundary": 5.17181,
        "core_momentum": -0.113194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236683
      },
      {
        "date": "2024-09-27",
        "close": 5.029008,
        "direction_boundary": 5.16329,
        "core_momentum": -0.026007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271327
      },
      {
        "date": "2024-10-04",
        "close": 5.438568,
        "direction_boundary": 5.172041,
        "core_momentum": 0.051532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289767
      },
      {
        "date": "2024-10-11",
        "close": 5.295698,
        "direction_boundary": 5.16329,
        "core_momentum": 0.025644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292201
      },
      {
        "date": "2024-10-18",
        "close": 5.314747,
        "direction_boundary": 5.172041,
        "core_momentum": 0.027592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290655
      },
      {
        "date": "2024-10-25",
        "close": 5.409994,
        "direction_boundary": 4.997015,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285002
      },
      {
        "date": "2024-11-01",
        "close": 5.324272,
        "direction_boundary": 5.16329,
        "core_momentum": 0.031178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284569
      },
      {
        "date": "2024-11-08",
        "close": 5.657634,
        "direction_boundary": 5.355819,
        "core_momentum": 0.056353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292822
      },
      {
        "date": "2024-11-15",
        "close": 5.409994,
        "direction_boundary": 5.460835,
        "core_momentum": -0.00931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297634
      },
      {
        "date": "2024-11-22",
        "close": 5.571912,
        "direction_boundary": 5.784636,
        "core_momentum": -0.036774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288028
      },
      {
        "date": "2024-11-29",
        "close": 5.50524,
        "direction_boundary": 5.592105,
        "core_momentum": -0.015534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288319
      },
      {
        "date": "2024-12-06",
        "close": 5.943373,
        "direction_boundary": 5.653365,
        "core_momentum": 0.051298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2024-12-13",
        "close": 6.086243,
        "direction_boundary": 5.583354,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297689
      },
      {
        "date": "2024-12-20",
        "close": 6.267211,
        "direction_boundary": 5.539598,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294377
      },
      {
        "date": "2024-12-27",
        "close": 6.143391,
        "direction_boundary": 5.522094,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296297
      },
      {
        "date": "2025-01-03",
        "close": 5.619535,
        "direction_boundary": 5.784636,
        "core_momentum": -0.028541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324842
      },
      {
        "date": "2025-01-10",
        "close": 5.343321,
        "direction_boundary": 5.697122,
        "core_momentum": -0.062102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332472
      },
      {
        "date": "2025-01-17",
        "close": 5.638585,
        "direction_boundary": 5.68837,
        "core_momentum": -0.008752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318806
      },
      {
        "date": "2025-01-24",
        "close": 5.600486,
        "direction_boundary": 5.320814,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315113
      },
      {
        "date": "2025-01-31",
        "close": 5.619535,
        "direction_boundary": 5.347068,
        "core_momentum": 0.050956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315103
      },
      {
        "date": "2025-02-07",
        "close": 5.743356,
        "direction_boundary": 4.568199,
        "core_momentum": 0.257247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315625
      },
      {
        "date": "2025-02-14",
        "close": 5.743356,
        "direction_boundary": 4.716972,
        "core_momentum": 0.217594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31551
      },
      {
        "date": "2025-02-21",
        "close": 5.695733,
        "direction_boundary": 4.585701,
        "core_momentum": 0.242064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2025-02-28",
        "close": 5.648109,
        "direction_boundary": 4.611956,
        "core_momentum": 0.224667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305773
      },
      {
        "date": "2025-03-07",
        "close": 5.905275,
        "direction_boundary": 4.63821,
        "core_momentum": 0.27318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303765
      },
      {
        "date": "2025-03-14",
        "close": 5.905275,
        "direction_boundary": 5.049523,
        "core_momentum": 0.169472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299887
      },
      {
        "date": "2025-03-21",
        "close": 6.095767,
        "direction_boundary": 5.137036,
        "core_momentum": 0.186631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297414
      },
      {
        "date": "2025-03-28",
        "close": 6.029095,
        "direction_boundary": 5.198296,
        "core_momentum": 0.159821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274621
      },
      {
        "date": "2025-04-04",
        "close": 6.086243,
        "direction_boundary": 5.364571,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254739
      },
      {
        "date": "2025-04-11",
        "close": 5.676683,
        "direction_boundary": 5.355819,
        "core_momentum": 0.059909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271631
      },
      {
        "date": "2025-04-18",
        "close": 5.752881,
        "direction_boundary": 5.242052,
        "core_momentum": 0.097448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2025-04-25",
        "close": 5.695733,
        "direction_boundary": 5.478339,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271751
      },
      {
        "date": "2025-05-02",
        "close": 5.495716,
        "direction_boundary": 5.574603,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275719
      },
      {
        "date": "2025-05-09",
        "close": 5.781455,
        "direction_boundary": 5.784636,
        "core_momentum": -0.00055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271706
      },
      {
        "date": "2025-05-16",
        "close": 5.790979,
        "direction_boundary": 5.653365,
        "core_momentum": 0.024342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2025-05-23",
        "close": 5.676683,
        "direction_boundary": 5.320814,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262465
      },
      {
        "date": "2025-05-30",
        "close": 5.694749,
        "direction_boundary": 5.380012,
        "core_momentum": 0.058501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      },
      {
        "date": "2025-06-06",
        "close": 5.665192,
        "direction_boundary": 5.130851,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238316
      },
      {
        "date": "2025-06-13",
        "close": 5.675045,
        "direction_boundary": 5.066254,
        "core_momentum": 0.120166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235526
      },
      {
        "date": "2025-06-20",
        "close": 5.468142,
        "direction_boundary": 4.918604,
        "core_momentum": 0.111726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235498
      },
      {
        "date": "2025-06-27",
        "close": 5.753864,
        "direction_boundary": 4.881691,
        "core_momentum": 0.178662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246885
      },
      {
        "date": "2025-07-04",
        "close": 5.744011,
        "direction_boundary": 5.001657,
        "core_momentum": 0.148422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212987
      },
      {
        "date": "2025-07-11",
        "close": 5.832685,
        "direction_boundary": 5.112395,
        "core_momentum": 0.140891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200496
      },
      {
        "date": "2025-07-18",
        "close": 5.911504,
        "direction_boundary": 4.724813,
        "core_momentum": 0.251161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187595
      },
      {
        "date": "2025-07-25",
        "close": 5.970619,
        "direction_boundary": 4.58639,
        "core_momentum": 0.301812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187496
      },
      {
        "date": "2025-08-01",
        "close": 5.832685,
        "direction_boundary": 4.64176,
        "core_momentum": 0.256568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2025-08-08",
        "close": 6.049439,
        "direction_boundary": 4.650988,
        "core_momentum": 0.300678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195051
      },
      {
        "date": "2025-08-15",
        "close": 6.088849,
        "direction_boundary": 4.64176,
        "core_momentum": 0.311754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195126
      },
      {
        "date": "2025-08-22",
        "close": 6.60118,
        "direction_boundary": 4.457196,
        "core_momentum": 0.481016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22266
      },
      {
        "date": "2025-08-29",
        "close": 6.384425,
        "direction_boundary": 4.650988,
        "core_momentum": 0.372703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22844
      },
      {
        "date": "2025-09-05",
        "close": 6.492802,
        "direction_boundary": 4.494109,
        "core_momentum": 0.444736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221923
      },
      {
        "date": "2025-09-12",
        "close": 6.48295,
        "direction_boundary": 4.383371,
        "core_momentum": 0.478987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221983
      },
      {
        "date": "2025-09-19",
        "close": 6.75882,
        "direction_boundary": 4.58639,
        "core_momentum": 0.473669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224908
      },
      {
        "date": "2025-09-26",
        "close": 6.29,
        "direction_boundary": 5.029008,
        "core_momentum": 0.250744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2025-10-03",
        "close": 6.39,
        "direction_boundary": 5.438568,
        "core_momentum": 0.174942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248263
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "direction_boundary": 5.295698,
        "core_momentum": 0.253848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2025-10-17",
        "close": 6.43,
        "direction_boundary": 5.314747,
        "core_momentum": 0.209841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23625
      },
      {
        "date": "2025-10-24",
        "close": 6.74,
        "direction_boundary": 5.409994,
        "core_momentum": 0.245842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242531
      },
      {
        "date": "2025-10-31",
        "close": 6.66,
        "direction_boundary": 5.324272,
        "core_momentum": 0.250875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236411
      },
      {
        "date": "2025-11-07",
        "close": 6.96,
        "direction_boundary": 5.657634,
        "core_momentum": 0.230196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234152
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "direction_boundary": 5.409994,
        "core_momentum": 0.314234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234819
      },
      {
        "date": "2025-11-21",
        "close": 6.68,
        "direction_boundary": 5.571912,
        "core_momentum": 0.19887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251655
      },
      {
        "date": "2025-11-28",
        "close": 6.56,
        "direction_boundary": 5.50524,
        "core_momentum": 0.191592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253901
      },
      {
        "date": "2025-12-05",
        "close": 7.43,
        "direction_boundary": 5.943373,
        "core_momentum": 0.250132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302178
      },
      {
        "date": "2025-12-12",
        "close": 6.79,
        "direction_boundary": 6.086243,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332738
      },
      {
        "date": "2025-12-19",
        "close": 6.73,
        "direction_boundary": 6.267211,
        "core_momentum": 0.073843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327524
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "direction_boundary": 6.143391,
        "core_momentum": 0.147575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326406
      },
      {
        "date": "2026-01-02",
        "close": 7.08,
        "direction_boundary": 5.619535,
        "core_momentum": 0.259891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326163
      },
      {
        "date": "2026-01-09",
        "close": 7.18,
        "direction_boundary": 5.343321,
        "core_momentum": 0.343734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32611
      },
      {
        "date": "2026-01-16",
        "close": 7.21,
        "direction_boundary": 5.638585,
        "core_momentum": 0.27869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326054
      },
      {
        "date": "2026-01-23",
        "close": 7.91,
        "direction_boundary": 5.600486,
        "core_momentum": 0.412377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346744
      },
      {
        "date": "2026-01-30",
        "close": 7.74,
        "direction_boundary": 5.619535,
        "core_momentum": 0.377338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346427
      },
      {
        "date": "2026-02-06",
        "close": 7.46,
        "direction_boundary": 5.743356,
        "core_momentum": 0.298892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350489
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "direction_boundary": 5.743356,
        "core_momentum": 0.255364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355336
      },
      {
        "date": "2026-02-27",
        "close": 7.7,
        "direction_boundary": 5.695733,
        "core_momentum": 0.351889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349614
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "direction_boundary": 5.648109,
        "core_momentum": 0.315485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350147
      },
      {
        "date": "2026-03-13",
        "close": 7.12,
        "direction_boundary": 5.905275,
        "core_momentum": 0.205702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356068
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "direction_boundary": 5.905275,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391918
      },
      {
        "date": "2026-03-27",
        "close": 6.44,
        "direction_boundary": 6.095767,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387784
      },
      {
        "date": "2026-04-03",
        "close": 6.48,
        "direction_boundary": 6.029095,
        "core_momentum": 0.074788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374471
      },
      {
        "date": "2026-04-10",
        "close": 6.82,
        "direction_boundary": 6.086243,
        "core_momentum": 0.12056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380399
      },
      {
        "date": "2026-04-17",
        "close": 6.88,
        "direction_boundary": 5.676683,
        "core_momentum": 0.211975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377015
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 5.752881,
        "core_momentum": 0.077721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402157
      },
      {
        "date": "2026-05-01",
        "close": 6.04,
        "direction_boundary": 5.695733,
        "core_momentum": 0.060443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397292
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "direction_boundary": 5.495716,
        "core_momentum": 0.106316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397403
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "direction_boundary": 5.781455,
        "core_momentum": -0.012359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399443
      },
      {
        "date": "2026-05-22",
        "close": 5.6,
        "direction_boundary": 5.790979,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397533
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "direction_boundary": 5.676683,
        "core_momentum": -0.032886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39046
      },
      {
        "date": "2026-06-05",
        "close": 5.252994,
        "direction_boundary": 5.694749,
        "core_momentum": -0.077572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393523
      },
      {
        "date": "2026-06-12",
        "close": 5.075926,
        "direction_boundary": 5.665192,
        "core_momentum": -0.104015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344709
      },
      {
        "date": "2026-06-19",
        "close": 4.99723,
        "direction_boundary": 5.675045,
        "core_momentum": -0.119438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2026-06-26",
        "close": 4.613585,
        "direction_boundary": 5.468142,
        "core_momentum": -0.156279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340426
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "direction_boundary": 5.753864,
        "core_momentum": -0.160564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340209
      },
      {
        "date": "2026-07-10",
        "close": 4.76,
        "direction_boundary": 5.744011,
        "core_momentum": -0.171311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339129
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "direction_boundary": 5.832685,
        "core_momentum": -0.190767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336669
      },
      {
        "date": "2026-07-24",
        "close": 4.53,
        "direction_boundary": 5.911504,
        "core_momentum": -0.233698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33706
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "direction_boundary": 5.970619,
        "core_momentum": -0.160891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342485
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 5.832685,
        "core_momentum": -0.127332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345521
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.061047,
        "volume": 49122830
      },
      {
        "date": "2023-08-04",
        "close": 5.009925,
        "volume": 39674858
      },
      {
        "date": "2023-08-11",
        "close": 4.839519,
        "volume": 32602795
      },
      {
        "date": "2023-08-18",
        "close": 4.762837,
        "volume": 32923163
      },
      {
        "date": "2023-08-25",
        "close": 4.694675,
        "volume": 54042411
      },
      {
        "date": "2023-09-01",
        "close": 4.967323,
        "volume": 44311292
      },
      {
        "date": "2023-09-08",
        "close": 5.17181,
        "volume": 63835854
      },
      {
        "date": "2023-09-15",
        "close": 5.16329,
        "volume": 46320650
      },
      {
        "date": "2023-09-22",
        "close": 5.172041,
        "volume": 41512454
      },
      {
        "date": "2023-09-29",
        "close": 5.16329,
        "volume": 29046275
      },
      {
        "date": "2023-10-13",
        "close": 5.172041,
        "volume": 43875316
      },
      {
        "date": "2023-10-20",
        "close": 4.997015,
        "volume": 33648882
      },
      {
        "date": "2023-10-27",
        "close": 5.16329,
        "volume": 33035674
      },
      {
        "date": "2023-11-03",
        "close": 5.355819,
        "volume": 64927340
      },
      {
        "date": "2023-11-10",
        "close": 5.460835,
        "volume": 64446296
      },
      {
        "date": "2023-11-17",
        "close": 5.784636,
        "volume": 87141488
      },
      {
        "date": "2023-11-24",
        "close": 5.592105,
        "volume": 94723563
      },
      {
        "date": "2023-12-01",
        "close": 5.653365,
        "volume": 68645517
      },
      {
        "date": "2023-12-08",
        "close": 5.583354,
        "volume": 60012199
      },
      {
        "date": "2023-12-15",
        "close": 5.539598,
        "volume": 41035446
      },
      {
        "date": "2023-12-22",
        "close": 5.522094,
        "volume": 40913888
      },
      {
        "date": "2023-12-29",
        "close": 5.784636,
        "volume": 50299641
      },
      {
        "date": "2024-01-05",
        "close": 5.697122,
        "volume": 41964081
      },
      {
        "date": "2024-01-12",
        "close": 5.68837,
        "volume": 38680055
      },
      {
        "date": "2024-01-19",
        "close": 5.320814,
        "volume": 45239136
      },
      {
        "date": "2024-01-26",
        "close": 5.347068,
        "volume": 63006059
      },
      {
        "date": "2024-02-02",
        "close": 4.568199,
        "volume": 77264369
      },
      {
        "date": "2024-02-09",
        "close": 4.716972,
        "volume": 99953726
      },
      {
        "date": "2024-02-23",
        "close": 4.585701,
        "volume": 220754981
      },
      {
        "date": "2024-03-01",
        "close": 4.611956,
        "volume": 117907217
      },
      {
        "date": "2024-03-08",
        "close": 4.63821,
        "volume": 80340964
      },
      {
        "date": "2024-03-15",
        "close": 5.049523,
        "volume": 150832179
      },
      {
        "date": "2024-03-22",
        "close": 5.137036,
        "volume": 91135825
      },
      {
        "date": "2024-03-29",
        "close": 5.198296,
        "volume": 58434772
      },
      {
        "date": "2024-04-05",
        "close": 5.364571,
        "volume": 56973881
      },
      {
        "date": "2024-04-12",
        "close": 5.355819,
        "volume": 80141893
      },
      {
        "date": "2024-04-19",
        "close": 5.242052,
        "volume": 87542277
      },
      {
        "date": "2024-04-26",
        "close": 5.478339,
        "volume": 114423776
      },
      {
        "date": "2024-05-03",
        "close": 5.574603,
        "volume": 41575773
      },
      {
        "date": "2024-05-10",
        "close": 5.784636,
        "volume": 72664729
      },
      {
        "date": "2024-05-17",
        "close": 5.653365,
        "volume": 63615319
      },
      {
        "date": "2024-05-24",
        "close": 5.320814,
        "volume": 73389192
      },
      {
        "date": "2024-05-31",
        "close": 5.380012,
        "volume": 57628032
      },
      {
        "date": "2024-06-07",
        "close": 5.130851,
        "volume": 59440417
      },
      {
        "date": "2024-06-14",
        "close": 5.066254,
        "volume": 31080582
      },
      {
        "date": "2024-06-21",
        "close": 4.918604,
        "volume": 35774485
      },
      {
        "date": "2024-06-28",
        "close": 4.881691,
        "volume": 52694732
      },
      {
        "date": "2024-07-05",
        "close": 5.001657,
        "volume": 36423477
      },
      {
        "date": "2024-07-12",
        "close": 5.112395,
        "volume": 43715859
      },
      {
        "date": "2024-07-19",
        "close": 4.724813,
        "volume": 50129089
      },
      {
        "date": "2024-07-26",
        "close": 4.58639,
        "volume": 42592878
      },
      {
        "date": "2024-08-02",
        "close": 4.64176,
        "volume": 39411277
      },
      {
        "date": "2024-08-09",
        "close": 4.650988,
        "volume": 33209992
      },
      {
        "date": "2024-08-16",
        "close": 4.64176,
        "volume": 24473738
      },
      {
        "date": "2024-08-23",
        "close": 4.457196,
        "volume": 36944465
      },
      {
        "date": "2024-08-30",
        "close": 4.650988,
        "volume": 35464947
      },
      {
        "date": "2024-09-06",
        "close": 4.494109,
        "volume": 27518470
      },
      {
        "date": "2024-09-13",
        "close": 4.383371,
        "volume": 29210270
      },
      {
        "date": "2024-09-20",
        "close": 4.58639,
        "volume": 18863436
      },
      {
        "date": "2024-09-27",
        "close": 5.029008,
        "volume": 56111670
      },
      {
        "date": "2024-10-04",
        "close": 5.438568,
        "volume": 29242814
      },
      {
        "date": "2024-10-11",
        "close": 5.295698,
        "volume": 101071296
      },
      {
        "date": "2024-10-18",
        "close": 5.314747,
        "volume": 57792138
      },
      {
        "date": "2024-10-25",
        "close": 5.409994,
        "volume": 52954220
      },
      {
        "date": "2024-11-01",
        "close": 5.324272,
        "volume": 80978428
      },
      {
        "date": "2024-11-08",
        "close": 5.657634,
        "volume": 96958584
      },
      {
        "date": "2024-11-15",
        "close": 5.409994,
        "volume": 67353519
      },
      {
        "date": "2024-11-22",
        "close": 5.571912,
        "volume": 69613502
      },
      {
        "date": "2024-11-29",
        "close": 5.50524,
        "volume": 61292422
      },
      {
        "date": "2024-12-06",
        "close": 5.943373,
        "volume": 141464213
      },
      {
        "date": "2024-12-13",
        "close": 6.086243,
        "volume": 158848135
      },
      {
        "date": "2024-12-20",
        "close": 6.267211,
        "volume": 119842010
      },
      {
        "date": "2024-12-27",
        "close": 6.143391,
        "volume": 66461252
      },
      {
        "date": "2025-01-03",
        "close": 5.619535,
        "volume": 42873668
      },
      {
        "date": "2025-01-10",
        "close": 5.343321,
        "volume": 51362242
      },
      {
        "date": "2025-01-17",
        "close": 5.638585,
        "volume": 39870186
      },
      {
        "date": "2025-01-24",
        "close": 5.600486,
        "volume": 29758682
      },
      {
        "date": "2025-01-31",
        "close": 5.619535,
        "volume": 5315600
      },
      {
        "date": "2025-02-07",
        "close": 5.743356,
        "volume": 20644645
      },
      {
        "date": "2025-02-14",
        "close": 5.743356,
        "volume": 47384190
      },
      {
        "date": "2025-02-21",
        "close": 5.695733,
        "volume": 45161797
      },
      {
        "date": "2025-02-28",
        "close": 5.648109,
        "volume": 46515597
      },
      {
        "date": "2025-03-07",
        "close": 5.905275,
        "volume": 58327048
      },
      {
        "date": "2025-03-14",
        "close": 5.905275,
        "volume": 47231125
      },
      {
        "date": "2025-03-21",
        "close": 6.095767,
        "volume": 72173958
      },
      {
        "date": "2025-03-28",
        "close": 6.029095,
        "volume": 91584870
      },
      {
        "date": "2025-04-04",
        "close": 6.086243,
        "volume": 44164399
      },
      {
        "date": "2025-04-11",
        "close": 5.676683,
        "volume": 78013203
      },
      {
        "date": "2025-04-18",
        "close": 5.752881,
        "volume": 34159309
      },
      {
        "date": "2025-04-25",
        "close": 5.695733,
        "volume": 37267487
      },
      {
        "date": "2025-05-02",
        "close": 5.495716,
        "volume": 24061020
      },
      {
        "date": "2025-05-09",
        "close": 5.781455,
        "volume": 46858116
      },
      {
        "date": "2025-05-16",
        "close": 5.790979,
        "volume": 37910525
      },
      {
        "date": "2025-05-23",
        "close": 5.676683,
        "volume": 32473393
      },
      {
        "date": "2025-05-30",
        "close": 5.694749,
        "volume": 29613803
      },
      {
        "date": "2025-06-06",
        "close": 5.665192,
        "volume": 25905575
      },
      {
        "date": "2025-06-13",
        "close": 5.675045,
        "volume": 44757083
      },
      {
        "date": "2025-06-20",
        "close": 5.468142,
        "volume": 29929260
      },
      {
        "date": "2025-06-27",
        "close": 5.753864,
        "volume": 35871627
      },
      {
        "date": "2025-07-04",
        "close": 5.744011,
        "volume": 36077406
      },
      {
        "date": "2025-07-11",
        "close": 5.832685,
        "volume": 36701950
      },
      {
        "date": "2025-07-18",
        "close": 5.911504,
        "volume": 42258058
      },
      {
        "date": "2025-07-25",
        "close": 5.970619,
        "volume": 51021809
      },
      {
        "date": "2025-08-01",
        "close": 5.832685,
        "volume": 52935412
      },
      {
        "date": "2025-08-08",
        "close": 6.049439,
        "volume": 55171041
      },
      {
        "date": "2025-08-15",
        "close": 6.088849,
        "volume": 57922772
      },
      {
        "date": "2025-08-22",
        "close": 6.60118,
        "volume": 155158664
      },
      {
        "date": "2025-08-29",
        "close": 6.384425,
        "volume": 245220180
      },
      {
        "date": "2025-09-05",
        "close": 6.492802,
        "volume": 106504440
      },
      {
        "date": "2025-09-12",
        "close": 6.48295,
        "volume": 81681285
      },
      {
        "date": "2025-09-19",
        "close": 6.75882,
        "volume": 133070717
      },
      {
        "date": "2025-09-26",
        "close": 6.29,
        "volume": 96768781
      },
      {
        "date": "2025-10-03",
        "close": 6.39,
        "volume": 24129450
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "volume": 39144614
      },
      {
        "date": "2025-10-17",
        "close": 6.43,
        "volume": 83901004
      },
      {
        "date": "2025-10-24",
        "close": 6.74,
        "volume": 75379321
      },
      {
        "date": "2025-10-31",
        "close": 6.66,
        "volume": 70488483
      },
      {
        "date": "2025-11-07",
        "close": 6.96,
        "volume": 93674911
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "volume": 92012082
      },
      {
        "date": "2025-11-21",
        "close": 6.68,
        "volume": 159276604
      },
      {
        "date": "2025-11-28",
        "close": 6.56,
        "volume": 69470136
      },
      {
        "date": "2025-12-05",
        "close": 7.43,
        "volume": 203317610
      },
      {
        "date": "2025-12-12",
        "close": 6.79,
        "volume": 199314843
      },
      {
        "date": "2025-12-19",
        "close": 6.73,
        "volume": 153536914
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "volume": 131680454
      },
      {
        "date": "2026-01-02",
        "close": 7.08,
        "volume": 71678033
      },
      {
        "date": "2026-01-09",
        "close": 7.18,
        "volume": 124005337
      },
      {
        "date": "2026-01-16",
        "close": 7.21,
        "volume": 159737261
      },
      {
        "date": "2026-01-23",
        "close": 7.91,
        "volume": 169557624
      },
      {
        "date": "2026-01-30",
        "close": 7.74,
        "volume": 206289649
      },
      {
        "date": "2026-02-06",
        "close": 7.46,
        "volume": 117660850
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "volume": 73032592
      },
      {
        "date": "2026-02-27",
        "close": 7.7,
        "volume": 72854341
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "volume": 98571463
      },
      {
        "date": "2026-03-13",
        "close": 7.12,
        "volume": 94582959
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "volume": 78668861
      },
      {
        "date": "2026-03-27",
        "close": 6.44,
        "volume": 75186190
      },
      {
        "date": "2026-04-03",
        "close": 6.48,
        "volume": 71813311
      },
      {
        "date": "2026-04-10",
        "close": 6.82,
        "volume": 40030990
      },
      {
        "date": "2026-04-17",
        "close": 6.88,
        "volume": 35845722
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 83664730
      },
      {
        "date": "2026-05-01",
        "close": 6.04,
        "volume": 37019169
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "volume": 45119897
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "volume": 74126044
      },
      {
        "date": "2026-05-22",
        "close": 5.6,
        "volume": 43569437
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "volume": 58170033
      },
      {
        "date": "2026-06-05",
        "close": 5.252994,
        "volume": 10996250
      },
      {
        "date": "2026-06-12",
        "close": 5.075926,
        "volume": 12452400
      },
      {
        "date": "2026-06-19",
        "close": 4.99723,
        "volume": 35720450
      },
      {
        "date": "2026-06-26",
        "close": 4.613585,
        "volume": 12851965
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "volume": 12224350
      },
      {
        "date": "2026-07-10",
        "close": 4.76,
        "volume": 50607306
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "volume": 54257050
      },
      {
        "date": "2026-07-24",
        "close": 4.53,
        "volume": 64920112
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "volume": 69151305
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 55597098
      }
    ],
    "sharemaestro_context": {
      "trend": 6.130991,
      "fair_value": 5.692789,
      "market_activity": -42.534565,
      "market_dynamics": -0.638636,
      "relative_strength": -22.88203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023715,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.015419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.124859,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.091584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09815,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.049048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.242083,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.115254
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.070501
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.004797
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.064382
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.04028
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.017606
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.033654
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.00339
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.017007
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.051993
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.049909
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.108581
      }
    ]
  }
}