{
  "ticker": {
    "uuid": "40a5e333-7a58-4da5-9a4c-4e554f98f8c2",
    "symbol": "PRTC",
    "name": "PureTech Health plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.199997,
    "boundary_margin": -0.118619,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383393,
    "volatility_stability": 0.8552,
    "risk_context": 0.2608,
    "current_regime": {
      "move": -0.023295,
      "interruption": 0.041667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.589,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.399994,
        "direction_boundary": 257.0,
        "core_momentum": -0.274708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324672
      },
      {
        "date": "2023-08-25",
        "close": 185.600006,
        "direction_boundary": 242.5,
        "core_momentum": -0.234639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321024
      },
      {
        "date": "2023-09-01",
        "close": 200.0,
        "direction_boundary": 246.5,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340202
      },
      {
        "date": "2023-09-08",
        "close": 200.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333781
      },
      {
        "date": "2023-09-15",
        "close": 232.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39128
      },
      {
        "date": "2023-09-22",
        "close": 209.5,
        "direction_boundary": 216.0,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398775
      },
      {
        "date": "2023-09-29",
        "close": 181.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.267206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445968
      },
      {
        "date": "2023-10-06",
        "close": 183.800003,
        "direction_boundary": 228.0,
        "core_momentum": -0.19386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447075
      },
      {
        "date": "2023-10-13",
        "close": 171.600006,
        "direction_boundary": 220.5,
        "core_momentum": -0.221769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455254
      },
      {
        "date": "2023-10-20",
        "close": 167.399994,
        "direction_boundary": 229.5,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455593
      },
      {
        "date": "2023-10-27",
        "close": 156.399994,
        "direction_boundary": 232.0,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462675
      },
      {
        "date": "2023-11-03",
        "close": 162.399994,
        "direction_boundary": 245.0,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458761
      },
      {
        "date": "2023-11-10",
        "close": 163.800003,
        "direction_boundary": 235.5,
        "core_momentum": -0.304459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450976
      },
      {
        "date": "2023-11-17",
        "close": 172.199997,
        "direction_boundary": 240.0,
        "core_momentum": -0.2825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4581
      },
      {
        "date": "2023-11-24",
        "close": 162.0,
        "direction_boundary": 271.5,
        "core_momentum": -0.403315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443624
      },
      {
        "date": "2023-12-01",
        "close": 152.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.482993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445403
      },
      {
        "date": "2023-12-08",
        "close": 140.399994,
        "direction_boundary": 281.5,
        "core_momentum": -0.501243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446597
      },
      {
        "date": "2023-12-15",
        "close": 146.800003,
        "direction_boundary": 271.0,
        "core_momentum": -0.458303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455589
      },
      {
        "date": "2023-12-22",
        "close": 182.399994,
        "direction_boundary": 265.0,
        "core_momentum": -0.311698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559508
      },
      {
        "date": "2023-12-29",
        "close": 194.199997,
        "direction_boundary": 266.5,
        "core_momentum": -0.271295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565638
      },
      {
        "date": "2024-01-05",
        "close": 207.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5734
      },
      {
        "date": "2024-01-12",
        "close": 190.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.29368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585084
      },
      {
        "date": "2024-01-19",
        "close": 189.600006,
        "direction_boundary": 261.0,
        "core_momentum": -0.273563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577444
      },
      {
        "date": "2024-01-26",
        "close": 199.0,
        "direction_boundary": 252.5,
        "core_momentum": -0.211881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582579
      },
      {
        "date": "2024-02-02",
        "close": 190.0,
        "direction_boundary": 265.5,
        "core_momentum": -0.284369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569122
      },
      {
        "date": "2024-02-09",
        "close": 187.399994,
        "direction_boundary": 239.0,
        "core_momentum": -0.2159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56811
      },
      {
        "date": "2024-02-16",
        "close": 191.600006,
        "direction_boundary": 231.0,
        "core_momentum": -0.170563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560907
      },
      {
        "date": "2024-02-23",
        "close": 213.5,
        "direction_boundary": 221.5,
        "core_momentum": -0.036117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580134
      },
      {
        "date": "2024-03-01",
        "close": 202.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57708
      },
      {
        "date": "2024-03-08",
        "close": 194.399994,
        "direction_boundary": 208.5,
        "core_momentum": -0.067626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579576
      },
      {
        "date": "2024-03-15",
        "close": 196.600006,
        "direction_boundary": 203.5,
        "core_momentum": -0.033907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53857
      },
      {
        "date": "2024-03-22",
        "close": 216.0,
        "direction_boundary": 222.5,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537581
      },
      {
        "date": "2024-03-29",
        "close": 222.5,
        "direction_boundary": 221.5,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494753
      },
      {
        "date": "2024-04-05",
        "close": 218.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496167
      },
      {
        "date": "2024-04-12",
        "close": 214.5,
        "direction_boundary": 217.5,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48547
      },
      {
        "date": "2024-04-19",
        "close": 206.5,
        "direction_boundary": 213.5,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48763
      },
      {
        "date": "2024-04-26",
        "close": 218.0,
        "direction_boundary": 209.5,
        "core_momentum": 0.040573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478879
      },
      {
        "date": "2024-05-03",
        "close": 219.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477637
      },
      {
        "date": "2024-05-10",
        "close": 222.0,
        "direction_boundary": 205.5,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477627
      },
      {
        "date": "2024-05-17",
        "close": 220.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475167
      },
      {
        "date": "2024-05-24",
        "close": 227.5,
        "direction_boundary": 224.5,
        "core_momentum": 0.013363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465104
      },
      {
        "date": "2024-05-31",
        "close": 234.0,
        "direction_boundary": 230.5,
        "core_momentum": 0.015184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452039
      },
      {
        "date": "2024-06-07",
        "close": 228.0,
        "direction_boundary": 239.5,
        "core_momentum": -0.048017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43511
      },
      {
        "date": "2024-06-14",
        "close": 221.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438749
      },
      {
        "date": "2024-06-21",
        "close": 209.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.079295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340427
      },
      {
        "date": "2024-06-28",
        "close": 183.0,
        "direction_boundary": 217.5,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380109
      },
      {
        "date": "2024-07-05",
        "close": 186.800003,
        "direction_boundary": 215.5,
        "core_momentum": -0.133179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369648
      },
      {
        "date": "2024-07-12",
        "close": 182.199997,
        "direction_boundary": 216.0,
        "core_momentum": -0.156481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351954
      },
      {
        "date": "2024-07-19",
        "close": 166.399994,
        "direction_boundary": 229.5,
        "core_momentum": -0.274946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37302
      },
      {
        "date": "2024-07-26",
        "close": 178.0,
        "direction_boundary": 227.5,
        "core_momentum": -0.217582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379339
      },
      {
        "date": "2024-08-02",
        "close": 163.0,
        "direction_boundary": 205.5,
        "core_momentum": -0.206813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392764
      },
      {
        "date": "2024-08-09",
        "close": 169.399994,
        "direction_boundary": 199.600006,
        "core_momentum": -0.151303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397332
      },
      {
        "date": "2024-08-16",
        "close": 170.0,
        "direction_boundary": 186.399994,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395726
      },
      {
        "date": "2024-08-23",
        "close": 166.0,
        "direction_boundary": 185.600006,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361298
      },
      {
        "date": "2024-08-30",
        "close": 163.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355529
      },
      {
        "date": "2024-09-06",
        "close": 148.600006,
        "direction_boundary": 200.0,
        "core_momentum": -0.257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372232
      },
      {
        "date": "2024-09-13",
        "close": 146.399994,
        "direction_boundary": 232.0,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370964
      },
      {
        "date": "2024-09-20",
        "close": 142.399994,
        "direction_boundary": 209.5,
        "core_momentum": -0.320286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338778
      },
      {
        "date": "2024-09-27",
        "close": 154.399994,
        "direction_boundary": 181.0,
        "core_momentum": -0.146961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359427
      },
      {
        "date": "2024-10-04",
        "close": 150.0,
        "direction_boundary": 183.800003,
        "core_momentum": -0.183896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35992
      },
      {
        "date": "2024-10-11",
        "close": 151.600006,
        "direction_boundary": 171.600006,
        "core_momentum": -0.11655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361565
      },
      {
        "date": "2024-10-18",
        "close": 150.600006,
        "direction_boundary": 167.399994,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3599
      },
      {
        "date": "2024-10-25",
        "close": 151.199997,
        "direction_boundary": 156.399994,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347926
      },
      {
        "date": "2024-11-01",
        "close": 155.399994,
        "direction_boundary": 162.399994,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351791
      },
      {
        "date": "2024-11-08",
        "close": 156.800003,
        "direction_boundary": 163.800003,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351142
      },
      {
        "date": "2024-11-15",
        "close": 171.600006,
        "direction_boundary": 172.199997,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379419
      },
      {
        "date": "2024-11-22",
        "close": 171.199997,
        "direction_boundary": 162.0,
        "core_momentum": 0.05679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374503
      },
      {
        "date": "2024-11-29",
        "close": 166.800003,
        "direction_boundary": 152.0,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370708
      },
      {
        "date": "2024-12-06",
        "close": 166.0,
        "direction_boundary": 140.399994,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37039
      },
      {
        "date": "2024-12-13",
        "close": 162.800003,
        "direction_boundary": 146.800003,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369545
      },
      {
        "date": "2024-12-20",
        "close": 154.600006,
        "direction_boundary": 182.399994,
        "core_momentum": -0.152412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368599
      },
      {
        "date": "2024-12-27",
        "close": 153.0,
        "direction_boundary": 194.199997,
        "core_momentum": -0.212152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324516
      },
      {
        "date": "2025-01-03",
        "close": 151.199997,
        "direction_boundary": 207.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322139
      },
      {
        "date": "2025-01-10",
        "close": 140.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335373
      },
      {
        "date": "2025-01-17",
        "close": 142.0,
        "direction_boundary": 189.600006,
        "core_momentum": -0.251055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315953
      },
      {
        "date": "2025-01-24",
        "close": 140.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297732
      },
      {
        "date": "2025-01-31",
        "close": 149.800003,
        "direction_boundary": 190.0,
        "core_momentum": -0.211579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293577
      },
      {
        "date": "2025-02-07",
        "close": 144.399994,
        "direction_boundary": 187.399994,
        "core_momentum": -0.229456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290696
      },
      {
        "date": "2025-02-14",
        "close": 146.0,
        "direction_boundary": 191.600006,
        "core_momentum": -0.237996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2025-02-21",
        "close": 142.0,
        "direction_boundary": 213.5,
        "core_momentum": -0.334895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291919
      },
      {
        "date": "2025-02-28",
        "close": 144.199997,
        "direction_boundary": 202.0,
        "core_momentum": -0.286139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292822
      },
      {
        "date": "2025-03-07",
        "close": 136.199997,
        "direction_boundary": 194.399994,
        "core_momentum": -0.299383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275176
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "direction_boundary": 196.600006,
        "core_momentum": -0.338759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281277
      },
      {
        "date": "2025-03-21",
        "close": 129.199997,
        "direction_boundary": 216.0,
        "core_momentum": -0.401852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279313
      },
      {
        "date": "2025-03-28",
        "close": 146.399994,
        "direction_boundary": 222.5,
        "core_momentum": -0.342022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2025-04-04",
        "close": 129.199997,
        "direction_boundary": 218.0,
        "core_momentum": -0.407339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353196
      },
      {
        "date": "2025-04-11",
        "close": 118.0,
        "direction_boundary": 214.5,
        "core_momentum": -0.449883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371283
      },
      {
        "date": "2025-04-18",
        "close": 123.400002,
        "direction_boundary": 206.5,
        "core_momentum": -0.402421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378874
      },
      {
        "date": "2025-04-25",
        "close": 125.599998,
        "direction_boundary": 218.0,
        "core_momentum": -0.423853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380189
      },
      {
        "date": "2025-05-02",
        "close": 130.199997,
        "direction_boundary": 219.0,
        "core_momentum": -0.405479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381928
      },
      {
        "date": "2025-05-09",
        "close": 125.199997,
        "direction_boundary": 222.0,
        "core_momentum": -0.436036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383779
      },
      {
        "date": "2025-05-16",
        "close": 130.800003,
        "direction_boundary": 220.0,
        "core_momentum": -0.405455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36479
      },
      {
        "date": "2025-05-23",
        "close": 135.0,
        "direction_boundary": 227.5,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369307
      },
      {
        "date": "2025-05-30",
        "close": 136.199997,
        "direction_boundary": 234.0,
        "core_momentum": -0.417949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369283
      },
      {
        "date": "2025-06-06",
        "close": 139.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.390351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371332
      },
      {
        "date": "2025-06-13",
        "close": 141.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371984
      },
      {
        "date": "2025-06-20",
        "close": 129.199997,
        "direction_boundary": 209.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383952
      },
      {
        "date": "2025-06-27",
        "close": 126.400002,
        "direction_boundary": 183.0,
        "core_momentum": -0.30929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384493
      },
      {
        "date": "2025-07-04",
        "close": 128.600006,
        "direction_boundary": 186.800003,
        "core_momentum": -0.311563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385927
      },
      {
        "date": "2025-07-11",
        "close": 130.199997,
        "direction_boundary": 182.199997,
        "core_momentum": -0.285401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372841
      },
      {
        "date": "2025-07-18",
        "close": 137.199997,
        "direction_boundary": 166.399994,
        "core_momentum": -0.175481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380009
      },
      {
        "date": "2025-07-25",
        "close": 142.600006,
        "direction_boundary": 178.0,
        "core_momentum": -0.198876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383471
      },
      {
        "date": "2025-08-01",
        "close": 138.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373568
      },
      {
        "date": "2025-08-08",
        "close": 133.199997,
        "direction_boundary": 169.399994,
        "core_momentum": -0.213695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373337
      },
      {
        "date": "2025-08-15",
        "close": 133.800003,
        "direction_boundary": 170.0,
        "core_momentum": -0.212941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372953
      },
      {
        "date": "2025-08-22",
        "close": 138.600006,
        "direction_boundary": 166.0,
        "core_momentum": -0.16506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374934
      },
      {
        "date": "2025-08-29",
        "close": 123.599998,
        "direction_boundary": 163.0,
        "core_momentum": -0.241718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405659
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "direction_boundary": 148.600006,
        "core_momentum": -0.212651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405116
      },
      {
        "date": "2025-09-12",
        "close": 113.800003,
        "direction_boundary": 146.399994,
        "core_momentum": -0.222678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402155
      },
      {
        "date": "2025-09-19",
        "close": 120.199997,
        "direction_boundary": 142.399994,
        "core_momentum": -0.155899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410611
      },
      {
        "date": "2025-09-26",
        "close": 125.0,
        "direction_boundary": 154.399994,
        "core_momentum": -0.190414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372703
      },
      {
        "date": "2025-10-03",
        "close": 141.199997,
        "direction_boundary": 150.0,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372401
      },
      {
        "date": "2025-10-10",
        "close": 130.600006,
        "direction_boundary": 151.600006,
        "core_momentum": -0.138522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366378
      },
      {
        "date": "2025-10-17",
        "close": 132.399994,
        "direction_boundary": 150.600006,
        "core_momentum": -0.12085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361958
      },
      {
        "date": "2025-10-24",
        "close": 133.600006,
        "direction_boundary": 151.199997,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361442
      },
      {
        "date": "2025-10-31",
        "close": 132.0,
        "direction_boundary": 155.399994,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358639
      },
      {
        "date": "2025-11-07",
        "close": 124.0,
        "direction_boundary": 156.800003,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365212
      },
      {
        "date": "2025-11-14",
        "close": 123.599998,
        "direction_boundary": 171.600006,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359627
      },
      {
        "date": "2025-11-21",
        "close": 121.0,
        "direction_boundary": 171.199997,
        "core_momentum": -0.293224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357159
      },
      {
        "date": "2025-11-28",
        "close": 126.0,
        "direction_boundary": 166.800003,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362134
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3627
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "direction_boundary": 162.800003,
        "core_momentum": -0.250614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361719
      },
      {
        "date": "2025-12-19",
        "close": 126.0,
        "direction_boundary": 154.600006,
        "core_momentum": -0.184994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345266
      },
      {
        "date": "2025-12-26",
        "close": 126.199997,
        "direction_boundary": 153.0,
        "core_momentum": -0.175163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34395
      },
      {
        "date": "2026-01-02",
        "close": 124.599998,
        "direction_boundary": 151.199997,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343446
      },
      {
        "date": "2026-01-09",
        "close": 129.199997,
        "direction_boundary": 140.0,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346915
      },
      {
        "date": "2026-01-16",
        "close": 136.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346592
      },
      {
        "date": "2026-01-23",
        "close": 134.600006,
        "direction_boundary": 140.0,
        "core_momentum": -0.038571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342212
      },
      {
        "date": "2026-01-30",
        "close": 132.399994,
        "direction_boundary": 149.800003,
        "core_momentum": -0.116155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340039
      },
      {
        "date": "2026-02-06",
        "close": 126.599998,
        "direction_boundary": 144.399994,
        "core_momentum": -0.123269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342149
      },
      {
        "date": "2026-02-13",
        "close": 128.800003,
        "direction_boundary": 146.0,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343084
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339326
      },
      {
        "date": "2026-02-27",
        "close": 122.800003,
        "direction_boundary": 144.199997,
        "core_momentum": -0.148405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302901
      },
      {
        "date": "2026-03-06",
        "close": 123.599998,
        "direction_boundary": 136.199997,
        "core_momentum": -0.092511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292544
      },
      {
        "date": "2026-03-13",
        "close": 121.199997,
        "direction_boundary": 130.0,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2911
      },
      {
        "date": "2026-03-20",
        "close": 115.599998,
        "direction_boundary": 129.199997,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288818
      },
      {
        "date": "2026-03-27",
        "close": 110.0,
        "direction_boundary": 146.399994,
        "core_momentum": -0.248634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29007
      },
      {
        "date": "2026-04-03",
        "close": 113.0,
        "direction_boundary": 129.199997,
        "core_momentum": -0.125387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230925
      },
      {
        "date": "2026-04-10",
        "close": 121.400002,
        "direction_boundary": 118.0,
        "core_momentum": 0.028814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234172
      },
      {
        "date": "2026-04-17",
        "close": 132.399994,
        "direction_boundary": 123.400002,
        "core_momentum": 0.072933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264422
      },
      {
        "date": "2026-04-24",
        "close": 122.599998,
        "direction_boundary": 125.599998,
        "core_momentum": -0.023885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284632
      },
      {
        "date": "2026-05-01",
        "close": 138.800003,
        "direction_boundary": 130.199997,
        "core_momentum": 0.066052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334521
      },
      {
        "date": "2026-05-08",
        "close": 127.199997,
        "direction_boundary": 125.199997,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345636
      },
      {
        "date": "2026-05-15",
        "close": 131.800003,
        "direction_boundary": 130.800003,
        "core_momentum": 0.007645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348855
      },
      {
        "date": "2026-05-22",
        "close": 137.600006,
        "direction_boundary": 135.0,
        "core_momentum": 0.019259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351498
      },
      {
        "date": "2026-05-29",
        "close": 138.800003,
        "direction_boundary": 136.199997,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347813
      },
      {
        "date": "2026-06-05",
        "close": 126.2,
        "direction_boundary": 139.0,
        "core_momentum": -0.092086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370995
      },
      {
        "date": "2026-06-12",
        "close": 131.2,
        "direction_boundary": 141.0,
        "core_momentum": -0.069504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374618
      },
      {
        "date": "2026-06-19",
        "close": 131.4,
        "direction_boundary": 129.199997,
        "core_momentum": 0.017028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3722
      },
      {
        "date": "2026-06-26",
        "close": 131.2,
        "direction_boundary": 126.400002,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372225
      },
      {
        "date": "2026-07-03",
        "close": 120.2,
        "direction_boundary": 128.600006,
        "core_momentum": -0.065319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391891
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "direction_boundary": 130.199997,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388117
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "direction_boundary": 137.199997,
        "core_momentum": -0.088921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385459
      },
      {
        "date": "2026-07-24",
        "close": 123.0,
        "direction_boundary": 142.600006,
        "core_momentum": -0.137447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385755
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387555
      },
      {
        "date": "2026-08-07",
        "close": 117.4,
        "direction_boundary": 133.199997,
        "core_momentum": -0.118619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.399994,
        "volume": 868389
      },
      {
        "date": "2023-08-25",
        "close": 185.600006,
        "volume": 505184
      },
      {
        "date": "2023-09-01",
        "close": 200.0,
        "volume": 1030538
      },
      {
        "date": "2023-09-08",
        "close": 200.0,
        "volume": 640219
      },
      {
        "date": "2023-09-15",
        "close": 232.0,
        "volume": 1574586
      },
      {
        "date": "2023-09-22",
        "close": 209.5,
        "volume": 1467501
      },
      {
        "date": "2023-09-29",
        "close": 181.0,
        "volume": 1629654
      },
      {
        "date": "2023-10-06",
        "close": 183.800003,
        "volume": 1144825
      },
      {
        "date": "2023-10-13",
        "close": 171.600006,
        "volume": 880762
      },
      {
        "date": "2023-10-20",
        "close": 167.399994,
        "volume": 1164769
      },
      {
        "date": "2023-10-27",
        "close": 156.399994,
        "volume": 1029246
      },
      {
        "date": "2023-11-03",
        "close": 162.399994,
        "volume": 1592750
      },
      {
        "date": "2023-11-10",
        "close": 163.800003,
        "volume": 636363
      },
      {
        "date": "2023-11-17",
        "close": 172.199997,
        "volume": 1363761
      },
      {
        "date": "2023-11-24",
        "close": 162.0,
        "volume": 1113712
      },
      {
        "date": "2023-12-01",
        "close": 152.0,
        "volume": 1012793
      },
      {
        "date": "2023-12-08",
        "close": 140.399994,
        "volume": 4094717
      },
      {
        "date": "2023-12-15",
        "close": 146.800003,
        "volume": 3272251
      },
      {
        "date": "2023-12-22",
        "close": 182.399994,
        "volume": 2886251
      },
      {
        "date": "2023-12-29",
        "close": 194.199997,
        "volume": 2411202
      },
      {
        "date": "2024-01-05",
        "close": 207.0,
        "volume": 2096318
      },
      {
        "date": "2024-01-12",
        "close": 190.0,
        "volume": 3333988
      },
      {
        "date": "2024-01-19",
        "close": 189.600006,
        "volume": 1953284
      },
      {
        "date": "2024-01-26",
        "close": 199.0,
        "volume": 3814271
      },
      {
        "date": "2024-02-02",
        "close": 190.0,
        "volume": 2261796
      },
      {
        "date": "2024-02-09",
        "close": 187.399994,
        "volume": 3065375
      },
      {
        "date": "2024-02-16",
        "close": 191.600006,
        "volume": 2200082
      },
      {
        "date": "2024-02-23",
        "close": 213.5,
        "volume": 2810694
      },
      {
        "date": "2024-03-01",
        "close": 202.0,
        "volume": 2134993
      },
      {
        "date": "2024-03-08",
        "close": 194.399994,
        "volume": 1590978
      },
      {
        "date": "2024-03-15",
        "close": 196.600006,
        "volume": 3177525
      },
      {
        "date": "2024-03-22",
        "close": 216.0,
        "volume": 4516424
      },
      {
        "date": "2024-03-29",
        "close": 222.5,
        "volume": 2572572
      },
      {
        "date": "2024-04-05",
        "close": 218.0,
        "volume": 1483216
      },
      {
        "date": "2024-04-12",
        "close": 214.5,
        "volume": 2443660
      },
      {
        "date": "2024-04-19",
        "close": 206.5,
        "volume": 1590110
      },
      {
        "date": "2024-04-26",
        "close": 218.0,
        "volume": 3355970
      },
      {
        "date": "2024-05-03",
        "close": 219.0,
        "volume": 2159347
      },
      {
        "date": "2024-05-10",
        "close": 222.0,
        "volume": 1108260
      },
      {
        "date": "2024-05-17",
        "close": 220.0,
        "volume": 767544
      },
      {
        "date": "2024-05-24",
        "close": 227.5,
        "volume": 1366378
      },
      {
        "date": "2024-05-31",
        "close": 234.0,
        "volume": 1141734
      },
      {
        "date": "2024-06-07",
        "close": 228.0,
        "volume": 1011240
      },
      {
        "date": "2024-06-14",
        "close": 221.0,
        "volume": 1429593
      },
      {
        "date": "2024-06-21",
        "close": 209.0,
        "volume": 3516292
      },
      {
        "date": "2024-06-28",
        "close": 183.0,
        "volume": 2946840
      },
      {
        "date": "2024-07-05",
        "close": 186.800003,
        "volume": 2165283
      },
      {
        "date": "2024-07-12",
        "close": 182.199997,
        "volume": 2451591
      },
      {
        "date": "2024-07-19",
        "close": 166.399994,
        "volume": 2317378
      },
      {
        "date": "2024-07-26",
        "close": 178.0,
        "volume": 1298259
      },
      {
        "date": "2024-08-02",
        "close": 163.0,
        "volume": 1990522
      },
      {
        "date": "2024-08-09",
        "close": 169.399994,
        "volume": 1815516
      },
      {
        "date": "2024-08-16",
        "close": 170.0,
        "volume": 1223067
      },
      {
        "date": "2024-08-23",
        "close": 166.0,
        "volume": 1569313
      },
      {
        "date": "2024-08-30",
        "close": 163.0,
        "volume": 2674368
      },
      {
        "date": "2024-09-06",
        "close": 148.600006,
        "volume": 2997662
      },
      {
        "date": "2024-09-13",
        "close": 146.399994,
        "volume": 2971309
      },
      {
        "date": "2024-09-20",
        "close": 142.399994,
        "volume": 6945042
      },
      {
        "date": "2024-09-27",
        "close": 154.399994,
        "volume": 5211938
      },
      {
        "date": "2024-10-04",
        "close": 150.0,
        "volume": 4520364
      },
      {
        "date": "2024-10-11",
        "close": 151.600006,
        "volume": 1621726
      },
      {
        "date": "2024-10-18",
        "close": 150.600006,
        "volume": 2030432
      },
      {
        "date": "2024-10-25",
        "close": 151.199997,
        "volume": 2034881
      },
      {
        "date": "2024-11-01",
        "close": 155.399994,
        "volume": 3127192
      },
      {
        "date": "2024-11-08",
        "close": 156.800003,
        "volume": 4102892
      },
      {
        "date": "2024-11-15",
        "close": 171.600006,
        "volume": 4223489
      },
      {
        "date": "2024-11-22",
        "close": 171.199997,
        "volume": 3257206
      },
      {
        "date": "2024-11-29",
        "close": 166.800003,
        "volume": 1633498
      },
      {
        "date": "2024-12-06",
        "close": 166.0,
        "volume": 2002510
      },
      {
        "date": "2024-12-13",
        "close": 162.800003,
        "volume": 5667825
      },
      {
        "date": "2024-12-20",
        "close": 154.600006,
        "volume": 11966423
      },
      {
        "date": "2024-12-27",
        "close": 153.0,
        "volume": 1065412
      },
      {
        "date": "2025-01-03",
        "close": 151.199997,
        "volume": 1297613
      },
      {
        "date": "2025-01-10",
        "close": 140.0,
        "volume": 3857438
      },
      {
        "date": "2025-01-17",
        "close": 142.0,
        "volume": 2108341
      },
      {
        "date": "2025-01-24",
        "close": 140.0,
        "volume": 1665708
      },
      {
        "date": "2025-01-31",
        "close": 149.800003,
        "volume": 1643638
      },
      {
        "date": "2025-02-07",
        "close": 144.399994,
        "volume": 1269461
      },
      {
        "date": "2025-02-14",
        "close": 146.0,
        "volume": 1260107
      },
      {
        "date": "2025-02-21",
        "close": 142.0,
        "volume": 1254117
      },
      {
        "date": "2025-02-28",
        "close": 144.199997,
        "volume": 2065511
      },
      {
        "date": "2025-03-07",
        "close": 136.199997,
        "volume": 2149874
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "volume": 1734526
      },
      {
        "date": "2025-03-21",
        "close": 129.199997,
        "volume": 2096189
      },
      {
        "date": "2025-03-28",
        "close": 146.399994,
        "volume": 3463923
      },
      {
        "date": "2025-04-04",
        "close": 129.199997,
        "volume": 4036913
      },
      {
        "date": "2025-04-11",
        "close": 118.0,
        "volume": 13222621
      },
      {
        "date": "2025-04-18",
        "close": 123.400002,
        "volume": 2192008
      },
      {
        "date": "2025-04-25",
        "close": 125.599998,
        "volume": 2134352
      },
      {
        "date": "2025-05-02",
        "close": 130.199997,
        "volume": 2080591
      },
      {
        "date": "2025-05-09",
        "close": 125.199997,
        "volume": 1037000
      },
      {
        "date": "2025-05-16",
        "close": 130.800003,
        "volume": 1858306
      },
      {
        "date": "2025-05-23",
        "close": 135.0,
        "volume": 3575046
      },
      {
        "date": "2025-05-30",
        "close": 136.199997,
        "volume": 1066821
      },
      {
        "date": "2025-06-06",
        "close": 139.0,
        "volume": 1295063
      },
      {
        "date": "2025-06-13",
        "close": 141.0,
        "volume": 1387547
      },
      {
        "date": "2025-06-20",
        "close": 129.199997,
        "volume": 1325560
      },
      {
        "date": "2025-06-27",
        "close": 126.400002,
        "volume": 1110283
      },
      {
        "date": "2025-07-04",
        "close": 128.600006,
        "volume": 1039418
      },
      {
        "date": "2025-07-11",
        "close": 130.199997,
        "volume": 1258150
      },
      {
        "date": "2025-07-18",
        "close": 137.199997,
        "volume": 1639289
      },
      {
        "date": "2025-07-25",
        "close": 142.600006,
        "volume": 1558457
      },
      {
        "date": "2025-08-01",
        "close": 138.0,
        "volume": 3202152
      },
      {
        "date": "2025-08-08",
        "close": 133.199997,
        "volume": 1541293
      },
      {
        "date": "2025-08-15",
        "close": 133.800003,
        "volume": 4305736
      },
      {
        "date": "2025-08-22",
        "close": 138.600006,
        "volume": 1191330
      },
      {
        "date": "2025-08-29",
        "close": 123.599998,
        "volume": 3093435
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "volume": 4515910
      },
      {
        "date": "2025-09-12",
        "close": 113.800003,
        "volume": 3673204
      },
      {
        "date": "2025-09-19",
        "close": 120.199997,
        "volume": 16586133
      },
      {
        "date": "2025-09-26",
        "close": 125.0,
        "volume": 3005460
      },
      {
        "date": "2025-10-03",
        "close": 141.199997,
        "volume": 3793902
      },
      {
        "date": "2025-10-10",
        "close": 130.600006,
        "volume": 1730935
      },
      {
        "date": "2025-10-17",
        "close": 132.399994,
        "volume": 3424565
      },
      {
        "date": "2025-10-24",
        "close": 133.600006,
        "volume": 2734611
      },
      {
        "date": "2025-10-31",
        "close": 132.0,
        "volume": 3606432
      },
      {
        "date": "2025-11-07",
        "close": 124.0,
        "volume": 3505562
      },
      {
        "date": "2025-11-14",
        "close": 123.599998,
        "volume": 2073926
      },
      {
        "date": "2025-11-21",
        "close": 121.0,
        "volume": 2456189
      },
      {
        "date": "2025-11-28",
        "close": 126.0,
        "volume": 939572
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "volume": 1187285
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "volume": 3184588
      },
      {
        "date": "2025-12-19",
        "close": 126.0,
        "volume": 2090469
      },
      {
        "date": "2025-12-26",
        "close": 126.199997,
        "volume": 374143
      },
      {
        "date": "2026-01-02",
        "close": 124.599998,
        "volume": 1073761
      },
      {
        "date": "2026-01-09",
        "close": 129.199997,
        "volume": 2415053
      },
      {
        "date": "2026-01-16",
        "close": 136.0,
        "volume": 4185797
      },
      {
        "date": "2026-01-23",
        "close": 134.600006,
        "volume": 2128179
      },
      {
        "date": "2026-01-30",
        "close": 132.399994,
        "volume": 3529348
      },
      {
        "date": "2026-02-06",
        "close": 126.599998,
        "volume": 2244707
      },
      {
        "date": "2026-02-13",
        "close": 128.800003,
        "volume": 1537534
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "volume": 1581956
      },
      {
        "date": "2026-02-27",
        "close": 122.800003,
        "volume": 1394631
      },
      {
        "date": "2026-03-06",
        "close": 123.599998,
        "volume": 2021433
      },
      {
        "date": "2026-03-13",
        "close": 121.199997,
        "volume": 1078199
      },
      {
        "date": "2026-03-20",
        "close": 115.599998,
        "volume": 2032972
      },
      {
        "date": "2026-03-27",
        "close": 110.0,
        "volume": 1954041
      },
      {
        "date": "2026-04-03",
        "close": 113.0,
        "volume": 5452917
      },
      {
        "date": "2026-04-10",
        "close": 121.400002,
        "volume": 4932464
      },
      {
        "date": "2026-04-17",
        "close": 132.399994,
        "volume": 4284577
      },
      {
        "date": "2026-04-24",
        "close": 122.599998,
        "volume": 2776939
      },
      {
        "date": "2026-05-01",
        "close": 138.800003,
        "volume": 4714006
      },
      {
        "date": "2026-05-08",
        "close": 127.199997,
        "volume": 2803469
      },
      {
        "date": "2026-05-15",
        "close": 131.800003,
        "volume": 2683639
      },
      {
        "date": "2026-05-22",
        "close": 137.600006,
        "volume": 2781854
      },
      {
        "date": "2026-05-29",
        "close": 138.800003,
        "volume": 1676866
      },
      {
        "date": "2026-06-05",
        "close": 126.2,
        "volume": 360565
      },
      {
        "date": "2026-06-12",
        "close": 131.2,
        "volume": 776147
      },
      {
        "date": "2026-06-19",
        "close": 131.4,
        "volume": 267900
      },
      {
        "date": "2026-06-26",
        "close": 131.2,
        "volume": 202199
      },
      {
        "date": "2026-07-03",
        "close": 120.2,
        "volume": 1262443
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "volume": 2472990
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "volume": 1632139
      },
      {
        "date": "2026-07-24",
        "close": 123.0,
        "volume": 2098157
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "volume": 2851341
      },
      {
        "date": "2026-08-07",
        "close": 117.4,
        "volume": 5988332
      }
    ],
    "sharemaestro_context": {
      "trend": 126.226667,
      "fair_value": 154.370513,
      "market_activity": -18.19057,
      "market_dynamics": -0.568165,
      "relative_strength": -14.497373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006665,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.02176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.075101,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.030049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047463,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.073712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.054054
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.247368
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.049065
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.269082
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.090609
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.03962
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.001522
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.023295
      }
    ]
  }
}