{
  "ticker": {
    "uuid": "40a73235-faa6-4a27-933a-7140017237af",
    "symbol": "8286",
    "name": "Shanxi Changcheng Microlight Equipment Co. Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.108,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.139,
    "boundary_margin": -0.223022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.879932,
    "volatility_stability": 0.4158,
    "risk_context": 0.0532,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.828,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.232,
        "direction_boundary": 0.232,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 0.232,
        "direction_boundary": 0.232,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 0.09,
        "direction_boundary": 0.232,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313152
      },
      {
        "date": "2023-09-08",
        "close": 0.078,
        "direction_boundary": 0.232,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32019
      },
      {
        "date": "2023-09-15",
        "close": 0.086,
        "direction_boundary": 0.232,
        "core_momentum": -0.62931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33327
      },
      {
        "date": "2023-09-22",
        "close": 0.086,
        "direction_boundary": 0.232,
        "core_momentum": -0.62931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33327
      },
      {
        "date": "2023-09-29",
        "close": 0.069,
        "direction_boundary": 0.232,
        "core_momentum": -0.702586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355458
      },
      {
        "date": "2023-10-06",
        "close": 0.067,
        "direction_boundary": 0.232,
        "core_momentum": -0.711207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354046
      },
      {
        "date": "2023-10-13",
        "close": 0.072,
        "direction_boundary": 0.232,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362775
      },
      {
        "date": "2023-10-20",
        "close": 0.082,
        "direction_boundary": 0.232,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383146
      },
      {
        "date": "2023-10-27",
        "close": 0.088,
        "direction_boundary": 0.232,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390677
      },
      {
        "date": "2023-11-03",
        "close": 0.088,
        "direction_boundary": 0.232,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390677
      },
      {
        "date": "2023-11-10",
        "close": 0.08,
        "direction_boundary": 0.232,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391847
      },
      {
        "date": "2023-11-17",
        "close": 0.083,
        "direction_boundary": 0.232,
        "core_momentum": -0.642241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394946
      },
      {
        "date": "2023-11-24",
        "close": 0.085,
        "direction_boundary": 0.232,
        "core_momentum": -0.633621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396685
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "direction_boundary": 0.232,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45953
      },
      {
        "date": "2023-12-08",
        "close": 0.062,
        "direction_boundary": 0.232,
        "core_momentum": -0.732759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462572
      },
      {
        "date": "2023-12-15",
        "close": 0.064,
        "direction_boundary": 0.232,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465436
      },
      {
        "date": "2023-12-22",
        "close": 0.064,
        "direction_boundary": 0.232,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465436
      },
      {
        "date": "2023-12-29",
        "close": 0.066,
        "direction_boundary": 0.232,
        "core_momentum": -0.715517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468135
      },
      {
        "date": "2024-01-05",
        "close": 0.064,
        "direction_boundary": 0.232,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466728
      },
      {
        "date": "2024-01-12",
        "close": 0.068,
        "direction_boundary": 0.232,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473217
      },
      {
        "date": "2024-01-19",
        "close": 0.066,
        "direction_boundary": 0.232,
        "core_momentum": -0.715517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471885
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "direction_boundary": 0.232,
        "core_momentum": -0.719828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471034
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "direction_boundary": 0.232,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47953
      },
      {
        "date": "2024-02-09",
        "close": 0.103,
        "direction_boundary": 0.232,
        "core_momentum": -0.556034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.59596
      },
      {
        "date": "2024-02-16",
        "close": 0.059,
        "direction_boundary": 0.232,
        "core_momentum": -0.74569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753432
      },
      {
        "date": "2024-02-23",
        "close": 0.078,
        "direction_boundary": 0.232,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811963
      },
      {
        "date": "2024-03-01",
        "close": 0.076,
        "direction_boundary": 0.232,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257145
      },
      {
        "date": "2024-03-08",
        "close": 0.082,
        "direction_boundary": 0.232,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.246199
      },
      {
        "date": "2024-03-15",
        "close": 0.078,
        "direction_boundary": 0.232,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240325
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "direction_boundary": 0.232,
        "core_momentum": -0.676724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24128
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "direction_boundary": 0.232,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206113
      },
      {
        "date": "2024-04-05",
        "close": 0.07,
        "direction_boundary": 0.232,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205341
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.232,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201071
      },
      {
        "date": "2024-04-19",
        "close": 0.07,
        "direction_boundary": 0.232,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18612
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "direction_boundary": 0.232,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181018
      },
      {
        "date": "2024-05-03",
        "close": 0.084,
        "direction_boundary": 0.232,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210433
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "direction_boundary": 0.232,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258881
      },
      {
        "date": "2024-05-17",
        "close": 0.084,
        "direction_boundary": 0.232,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.317307
      },
      {
        "date": "2024-05-24",
        "close": 0.082,
        "direction_boundary": 0.232,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317284
      },
      {
        "date": "2024-05-31",
        "close": 0.072,
        "direction_boundary": 0.232,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234493
      },
      {
        "date": "2024-06-07",
        "close": 0.072,
        "direction_boundary": 0.232,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233961
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "direction_boundary": 0.232,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234234
      },
      {
        "date": "2024-06-21",
        "close": 0.087,
        "direction_boundary": 0.232,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.269345
      },
      {
        "date": "2024-06-28",
        "close": 0.081,
        "direction_boundary": 0.232,
        "core_momentum": -0.650862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.274198
      },
      {
        "date": "2024-07-05",
        "close": 0.077,
        "direction_boundary": 0.232,
        "core_momentum": -0.668103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.2757
      },
      {
        "date": "2024-07-12",
        "close": 0.077,
        "direction_boundary": 0.232,
        "core_momentum": -0.668103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.273382
      },
      {
        "date": "2024-07-19",
        "close": 0.077,
        "direction_boundary": 0.232,
        "core_momentum": -0.668103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.272431
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "direction_boundary": 0.232,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.279917
      },
      {
        "date": "2024-08-02",
        "close": 0.057,
        "direction_boundary": 0.232,
        "core_momentum": -0.75431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307209
      },
      {
        "date": "2024-08-09",
        "close": 0.057,
        "direction_boundary": 0.232,
        "core_momentum": -0.75431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177607
      },
      {
        "date": "2024-08-16",
        "close": 0.045,
        "direction_boundary": 0.232,
        "core_momentum": -0.806034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948092
      },
      {
        "date": "2024-08-23",
        "close": 0.041,
        "direction_boundary": 0.232,
        "core_momentum": -0.823276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856833
      },
      {
        "date": "2024-08-30",
        "close": 0.034,
        "direction_boundary": 0.09,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885978
      },
      {
        "date": "2024-09-06",
        "close": 0.04,
        "direction_boundary": 0.078,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914531
      },
      {
        "date": "2024-09-13",
        "close": 0.04,
        "direction_boundary": 0.086,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91471
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "direction_boundary": 0.086,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915221
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "direction_boundary": 0.069,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98075
      },
      {
        "date": "2024-10-04",
        "close": 0.089,
        "direction_boundary": 0.067,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315613
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "direction_boundary": 0.072,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323876
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "direction_boundary": 0.082,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323876
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "direction_boundary": 0.088,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323876
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "direction_boundary": 0.088,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301389
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.246644
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "direction_boundary": 0.083,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187086
      },
      {
        "date": "2024-11-22",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186386
      },
      {
        "date": "2024-11-29",
        "close": 0.095,
        "direction_boundary": 0.06,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17023
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "direction_boundary": 0.062,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17023
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "direction_boundary": 0.064,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169012
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "direction_boundary": 0.064,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300364
      },
      {
        "date": "2024-12-27",
        "close": 0.06,
        "direction_boundary": 0.066,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297854
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "direction_boundary": 0.064,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296702
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "direction_boundary": 0.068,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31377
      },
      {
        "date": "2025-01-17",
        "close": 0.053,
        "direction_boundary": 0.066,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31578
      },
      {
        "date": "2025-01-24",
        "close": 0.056,
        "direction_boundary": 0.065,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313801
      },
      {
        "date": "2025-01-31",
        "close": 0.056,
        "direction_boundary": 0.07,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282756
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "direction_boundary": 0.103,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282756
      },
      {
        "date": "2025-02-14",
        "close": 0.068,
        "direction_boundary": 0.059,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.263333
      },
      {
        "date": "2025-02-21",
        "close": 0.105,
        "direction_boundary": 0.078,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378863
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 0.076,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347007
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "direction_boundary": 0.082,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336617
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "direction_boundary": 0.078,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336617
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333091
      },
      {
        "date": "2025-03-28",
        "close": 0.109,
        "direction_boundary": 0.07,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305108
      },
      {
        "date": "2025-04-04",
        "close": 0.109,
        "direction_boundary": 0.07,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994704
      },
      {
        "date": "2025-04-11",
        "close": 0.109,
        "direction_boundary": 0.07,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982275
      },
      {
        "date": "2025-04-18",
        "close": 0.108,
        "direction_boundary": 0.07,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982421
      },
      {
        "date": "2025-04-25",
        "close": 0.098,
        "direction_boundary": 0.07,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992198
      },
      {
        "date": "2025-05-02",
        "close": 0.097,
        "direction_boundary": 0.084,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992284
      },
      {
        "date": "2025-05-09",
        "close": 0.109,
        "direction_boundary": 0.11,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.002592
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "direction_boundary": 0.084,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039131
      },
      {
        "date": "2025-05-23",
        "close": 0.084,
        "direction_boundary": 0.082,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043251
      },
      {
        "date": "2025-05-30",
        "close": 0.084,
        "direction_boundary": 0.072,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043251
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.072,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072443
      },
      {
        "date": "2025-06-13",
        "close": 0.103,
        "direction_boundary": 0.07,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073117
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "direction_boundary": 0.087,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962911
      },
      {
        "date": "2025-06-27",
        "close": 0.085,
        "direction_boundary": 0.081,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976231
      },
      {
        "date": "2025-07-04",
        "close": 0.084,
        "direction_boundary": 0.077,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976694
      },
      {
        "date": "2025-07-11",
        "close": 0.076,
        "direction_boundary": 0.077,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957918
      },
      {
        "date": "2025-07-18",
        "close": 0.081,
        "direction_boundary": 0.077,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959775
      },
      {
        "date": "2025-07-25",
        "close": 0.101,
        "direction_boundary": 0.07,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99979
      },
      {
        "date": "2025-08-01",
        "close": 0.167,
        "direction_boundary": 0.057,
        "core_momentum": 1.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20011
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "direction_boundary": 0.057,
        "core_momentum": 1.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239307
      },
      {
        "date": "2025-08-15",
        "close": 0.136,
        "direction_boundary": 0.045,
        "core_momentum": 2.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219861
      },
      {
        "date": "2025-08-22",
        "close": 0.141,
        "direction_boundary": 0.041,
        "core_momentum": 2.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069318
      },
      {
        "date": "2025-08-29",
        "close": 0.139,
        "direction_boundary": 0.034,
        "core_momentum": 3.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066505
      },
      {
        "date": "2025-09-05",
        "close": 0.127,
        "direction_boundary": 0.04,
        "core_momentum": 2.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075957
      },
      {
        "date": "2025-09-12",
        "close": 0.142,
        "direction_boundary": 0.04,
        "core_momentum": 2.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085148
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "direction_boundary": 0.038,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087327
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "direction_boundary": 0.048,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08714
      },
      {
        "date": "2025-10-03",
        "close": 0.129,
        "direction_boundary": 0.089,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087289
      },
      {
        "date": "2025-10-10",
        "close": 0.129,
        "direction_boundary": 0.1,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087289
      },
      {
        "date": "2025-10-17",
        "close": 0.129,
        "direction_boundary": 0.1,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087098
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086675
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "direction_boundary": 0.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09205
      },
      {
        "date": "2025-11-07",
        "close": 0.156,
        "direction_boundary": 0.095,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084448
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "direction_boundary": 0.095,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058746
      },
      {
        "date": "2025-11-21",
        "close": 0.122,
        "direction_boundary": 0.095,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07406
      },
      {
        "date": "2025-11-28",
        "close": 0.147,
        "direction_boundary": 0.095,
        "core_momentum": 0.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099876
      },
      {
        "date": "2025-12-05",
        "close": 0.146,
        "direction_boundary": 0.095,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078006
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.095,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078176
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012329
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "direction_boundary": 0.06,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014032
      },
      {
        "date": "2026-01-02",
        "close": 0.094,
        "direction_boundary": 0.06,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034393
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.051,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026047
      },
      {
        "date": "2026-01-16",
        "close": 0.089,
        "direction_boundary": 0.053,
        "core_momentum": 0.679245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03775
      },
      {
        "date": "2026-01-23",
        "close": 0.098,
        "direction_boundary": 0.056,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999352
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "direction_boundary": 0.056,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7304
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "direction_boundary": 0.056,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688525
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.068,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743776
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743748
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.1,
        "core_momentum": 2.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665614
      },
      {
        "date": "2026-03-06",
        "close": 0.202,
        "direction_boundary": 0.1,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.929965
      },
      {
        "date": "2026-03-13",
        "close": 0.206,
        "direction_boundary": 0.1,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.925234
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "direction_boundary": 0.11,
        "core_momentum": 0.809091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920945
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.109,
        "core_momentum": 0.743119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922805
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.109,
        "core_momentum": 0.743119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922656
      },
      {
        "date": "2026-04-10",
        "close": 0.199,
        "direction_boundary": 0.109,
        "core_momentum": 0.825688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.92301
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.108,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.929773
      },
      {
        "date": "2026-04-24",
        "close": 0.171,
        "direction_boundary": 0.098,
        "core_momentum": 0.744898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.925718
      },
      {
        "date": "2026-05-01",
        "close": 0.172,
        "direction_boundary": 0.097,
        "core_momentum": 0.773196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921137
      },
      {
        "date": "2026-05-08",
        "close": 0.177,
        "direction_boundary": 0.109,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921016
      },
      {
        "date": "2026-05-15",
        "close": 0.172,
        "direction_boundary": 0.09,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914809
      },
      {
        "date": "2026-05-22",
        "close": 0.169,
        "direction_boundary": 0.084,
        "core_momentum": 1.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.903765
      },
      {
        "date": "2026-05-29",
        "close": 0.134,
        "direction_boundary": 0.084,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.915734
      },
      {
        "date": "2026-06-05",
        "close": 0.147,
        "direction_boundary": 0.1,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.92035
      },
      {
        "date": "2026-06-12",
        "close": 0.149,
        "direction_boundary": 0.103,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.920407
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.903242
      },
      {
        "date": "2026-06-26",
        "close": 0.119,
        "direction_boundary": 0.085,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.911559
      },
      {
        "date": "2026-07-03",
        "close": 0.119,
        "direction_boundary": 0.084,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.900514
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "direction_boundary": 0.076,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.905471
      },
      {
        "date": "2026-07-17",
        "close": 0.108,
        "direction_boundary": 0.081,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.89771
      },
      {
        "date": "2026-07-24",
        "close": 0.108,
        "direction_boundary": 0.101,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.893383
      },
      {
        "date": "2026-07-31",
        "close": 0.108,
        "direction_boundary": 0.167,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.879932
      },
      {
        "date": "2026-08-07",
        "close": 0.108,
        "direction_boundary": 0.139,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.879932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.09,
        "volume": 9015000
      },
      {
        "date": "2023-09-08",
        "close": 0.078,
        "volume": 245000
      },
      {
        "date": "2023-09-15",
        "close": 0.086,
        "volume": 135000
      },
      {
        "date": "2023-09-22",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.069,
        "volume": 740000
      },
      {
        "date": "2023-10-06",
        "close": 0.067,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 0.072,
        "volume": 110000
      },
      {
        "date": "2023-10-20",
        "close": 0.082,
        "volume": 460000
      },
      {
        "date": "2023-10-27",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.08,
        "volume": 205000
      },
      {
        "date": "2023-11-17",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.085,
        "volume": 1570000
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "volume": 2550000
      },
      {
        "date": "2023-12-08",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.064,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.066,
        "volume": 425000
      },
      {
        "date": "2024-01-05",
        "close": 0.064,
        "volume": 695000
      },
      {
        "date": "2024-01-12",
        "close": 0.068,
        "volume": 475000
      },
      {
        "date": "2024-01-19",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "volume": 200000
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "volume": 145000
      },
      {
        "date": "2024-02-09",
        "close": 0.103,
        "volume": 785000
      },
      {
        "date": "2024-02-16",
        "close": 0.059,
        "volume": 860000
      },
      {
        "date": "2024-02-23",
        "close": 0.078,
        "volume": 380000
      },
      {
        "date": "2024-03-01",
        "close": 0.076,
        "volume": 2030000
      },
      {
        "date": "2024-03-08",
        "close": 0.082,
        "volume": 195000
      },
      {
        "date": "2024-03-15",
        "close": 0.078,
        "volume": 25000
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "volume": 140000
      },
      {
        "date": "2024-04-05",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.084,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "volume": 470000
      },
      {
        "date": "2024-05-17",
        "close": 0.084,
        "volume": 105000
      },
      {
        "date": "2024-05-24",
        "close": 0.082,
        "volume": 85000
      },
      {
        "date": "2024-05-31",
        "close": 0.072,
        "volume": 150000
      },
      {
        "date": "2024-06-07",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.087,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.057,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.045,
        "volume": 95000
      },
      {
        "date": "2024-08-23",
        "close": 0.041,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 0.034,
        "volume": 490000
      },
      {
        "date": "2024-09-06",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.04,
        "volume": 240000
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "volume": 80000
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "volume": 35000
      },
      {
        "date": "2024-10-04",
        "close": 0.089,
        "volume": 870000
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "volume": 140000
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "volume": 480000
      },
      {
        "date": "2024-12-27",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "volume": 45000
      },
      {
        "date": "2025-01-17",
        "close": 0.053,
        "volume": 325000
      },
      {
        "date": "2025-01-24",
        "close": 0.056,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.068,
        "volume": 1935000
      },
      {
        "date": "2025-02-21",
        "close": 0.105,
        "volume": 365000
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 280000
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "volume": 5000
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 225000
      },
      {
        "date": "2025-03-28",
        "close": 0.109,
        "volume": 645000
      },
      {
        "date": "2025-04-04",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.098,
        "volume": 525000
      },
      {
        "date": "2025-05-02",
        "close": 0.097,
        "volume": 740000
      },
      {
        "date": "2025-05-09",
        "close": 0.109,
        "volume": 575000
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "volume": 710000
      },
      {
        "date": "2025-05-23",
        "close": 0.084,
        "volume": 145000
      },
      {
        "date": "2025-05-30",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 1015000
      },
      {
        "date": "2025-06-13",
        "close": 0.103,
        "volume": 530000
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "volume": 435000
      },
      {
        "date": "2025-06-27",
        "close": 0.085,
        "volume": 215000
      },
      {
        "date": "2025-07-04",
        "close": 0.084,
        "volume": 85000
      },
      {
        "date": "2025-07-11",
        "close": 0.076,
        "volume": 45000
      },
      {
        "date": "2025-07-18",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.101,
        "volume": 5435000
      },
      {
        "date": "2025-08-01",
        "close": 0.167,
        "volume": 7935000
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "volume": 2100000
      },
      {
        "date": "2025-08-15",
        "close": 0.136,
        "volume": 755000
      },
      {
        "date": "2025-08-22",
        "close": 0.141,
        "volume": 1100000
      },
      {
        "date": "2025-08-29",
        "close": 0.139,
        "volume": 380000
      },
      {
        "date": "2025-09-05",
        "close": 0.127,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 0.142,
        "volume": 545000
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "volume": 5000
      },
      {
        "date": "2025-10-03",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "volume": 25000
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.156,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "volume": 1670000
      },
      {
        "date": "2025-11-21",
        "close": 0.122,
        "volume": 50000
      },
      {
        "date": "2025-11-28",
        "close": 0.147,
        "volume": 115000
      },
      {
        "date": "2025-12-05",
        "close": 0.146,
        "volume": 25000
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 35000
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 70000
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "volume": 5000
      },
      {
        "date": "2026-01-02",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 40000
      },
      {
        "date": "2026-01-16",
        "close": 0.089,
        "volume": 415000
      },
      {
        "date": "2026-01-23",
        "close": 0.098,
        "volume": 440000
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "volume": 505000
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 660000
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 24010000
      },
      {
        "date": "2026-03-06",
        "close": 0.202,
        "volume": 6190000
      },
      {
        "date": "2026-03-13",
        "close": 0.206,
        "volume": 2895000
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "volume": 625000
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 805000
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 45000
      },
      {
        "date": "2026-04-10",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 440000
      },
      {
        "date": "2026-04-24",
        "close": 0.171,
        "volume": 975000
      },
      {
        "date": "2026-05-01",
        "close": 0.172,
        "volume": 300000
      },
      {
        "date": "2026-05-08",
        "close": 0.177,
        "volume": 75000
      },
      {
        "date": "2026-05-15",
        "close": 0.172,
        "volume": 155000
      },
      {
        "date": "2026-05-22",
        "close": 0.169,
        "volume": 425000
      },
      {
        "date": "2026-05-29",
        "close": 0.134,
        "volume": 1985000
      },
      {
        "date": "2026-06-05",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 45000
      },
      {
        "date": "2026-06-26",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 0.108,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 0.108,
        "volume": 30000
      },
      {
        "date": "2026-07-31",
        "close": 0.108,
        "volume": 5000
      },
      {
        "date": "2026-08-07",
        "close": 0.108,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.155367,
      "fair_value": 0.103776,
      "market_activity": -25.197809,
      "market_dynamics": -1.261557,
      "relative_strength": -25.782018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.03125,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.03125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.460674,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.460674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.227183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.842697,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.595385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.466667
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.067416
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.426471
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.144444
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.333333
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}