{
  "ticker": {
    "uuid": "40a780d8-d9ca-407d-8a60-e284f4e3c0a8",
    "symbol": "CAPE",
    "name": "DOUBLELINE ETF TRUST SHILLER CAPE US EQUITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.3933,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.404945,
    "boundary_margin": 0.063313,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136634,
    "volatility_stability": 0.8992,
    "risk_context": 0.7319,
    "current_regime": {
      "move": 0.491735,
      "interruption": -0.113178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.901,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.601782,
        "direction_boundary": 22.795303,
        "core_momentum": 0.035379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156774
      },
      {
        "date": "2023-08-25",
        "close": 23.59165,
        "direction_boundary": 21.899994,
        "core_momentum": 0.077245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149332
      },
      {
        "date": "2023-09-01",
        "close": 23.854881,
        "direction_boundary": 21.122549,
        "core_momentum": 0.129356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2023-09-08",
        "close": 23.655625,
        "direction_boundary": 22.06594,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117985
      },
      {
        "date": "2023-09-15",
        "close": 23.928794,
        "direction_boundary": 20.968838,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118299
      },
      {
        "date": "2023-09-22",
        "close": 23.101084,
        "direction_boundary": 19.796983,
        "core_momentum": 0.166899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131081
      },
      {
        "date": "2023-09-29",
        "close": 22.839687,
        "direction_boundary": 19.118283,
        "core_momentum": 0.194652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119403
      },
      {
        "date": "2023-10-06",
        "close": 22.800286,
        "direction_boundary": 19.126477,
        "core_momentum": 0.19208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117559
      },
      {
        "date": "2023-10-13",
        "close": 22.812569,
        "direction_boundary": 18.887156,
        "core_momentum": 0.207835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115625
      },
      {
        "date": "2023-10-20",
        "close": 22.491061,
        "direction_boundary": 19.662554,
        "core_momentum": 0.143852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117316
      },
      {
        "date": "2023-10-27",
        "close": 21.960631,
        "direction_boundary": 20.677272,
        "core_momentum": 0.062066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12195
      },
      {
        "date": "2023-11-03",
        "close": 23.310307,
        "direction_boundary": 20.055039,
        "core_momentum": 0.162317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145069
      },
      {
        "date": "2023-11-10",
        "close": 23.312435,
        "direction_boundary": 21.481388,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144904
      },
      {
        "date": "2023-11-17",
        "close": 24.093766,
        "direction_boundary": 21.117621,
        "core_momentum": 0.140932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2023-11-24",
        "close": 24.314295,
        "direction_boundary": 21.430174,
        "core_momentum": 0.134582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2023-12-01",
        "close": 24.593922,
        "direction_boundary": 21.653699,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144983
      },
      {
        "date": "2023-12-08",
        "close": 24.587055,
        "direction_boundary": 20.907019,
        "core_momentum": 0.176019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2023-12-15",
        "close": 25.447601,
        "direction_boundary": 20.370942,
        "core_momentum": 0.249211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2023-12-22",
        "close": 25.677513,
        "direction_boundary": 20.117071,
        "core_momentum": 0.276404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145978
      },
      {
        "date": "2023-12-29",
        "close": 25.764432,
        "direction_boundary": 20.18432,
        "core_momentum": 0.276458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14209
      },
      {
        "date": "2024-01-05",
        "close": 25.385096,
        "direction_boundary": 20.539779,
        "core_momentum": 0.235899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143535
      },
      {
        "date": "2024-01-12",
        "close": 25.396653,
        "direction_boundary": 21.40441,
        "core_momentum": 0.186515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141224
      },
      {
        "date": "2024-01-19",
        "close": 25.454825,
        "direction_boundary": 21.269912,
        "core_momentum": 0.196753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2024-01-26",
        "close": 25.781427,
        "direction_boundary": 22.096114,
        "core_momentum": 0.166786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140342
      },
      {
        "date": "2024-02-02",
        "close": 26.013535,
        "direction_boundary": 22.6245,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2024-02-09",
        "close": 26.027131,
        "direction_boundary": 22.29863,
        "core_momentum": 0.167208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2024-02-16",
        "close": 26.056266,
        "direction_boundary": 22.278647,
        "core_momentum": 0.169562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2024-02-23",
        "close": 26.486976,
        "direction_boundary": 21.59655,
        "core_momentum": 0.226445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2024-03-01",
        "close": 26.609828,
        "direction_boundary": 21.943363,
        "core_momentum": 0.21266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2024-03-08",
        "close": 26.619539,
        "direction_boundary": 20.645456,
        "core_momentum": 0.289366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1314
      },
      {
        "date": "2024-03-15",
        "close": 26.428512,
        "direction_boundary": 20.745754,
        "core_momentum": 0.273924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2024-03-22",
        "close": 26.833195,
        "direction_boundary": 20.847203,
        "core_momentum": 0.287136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2024-03-29",
        "close": 27.192525,
        "direction_boundary": 21.778603,
        "core_momentum": 0.248589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2024-04-05",
        "close": 26.834394,
        "direction_boundary": 21.492861,
        "core_momentum": 0.248526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2024-04-12",
        "close": 26.201508,
        "direction_boundary": 21.862109,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2024-04-19",
        "close": 25.645054,
        "direction_boundary": 21.742494,
        "core_momentum": 0.17949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130132
      },
      {
        "date": "2024-04-26",
        "close": 26.034036,
        "direction_boundary": 21.910264,
        "core_momentum": 0.188212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2024-05-03",
        "close": 26.182034,
        "direction_boundary": 21.573183,
        "core_momentum": 0.213638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097388
      },
      {
        "date": "2024-05-10",
        "close": 26.620186,
        "direction_boundary": 21.515397,
        "core_momentum": 0.237262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098586
      },
      {
        "date": "2024-05-17",
        "close": 26.941498,
        "direction_boundary": 21.997616,
        "core_momentum": 0.224746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090707
      },
      {
        "date": "2024-05-24",
        "close": 26.58124,
        "direction_boundary": 21.825127,
        "core_momentum": 0.217919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093664
      },
      {
        "date": "2024-05-31",
        "close": 26.61045,
        "direction_boundary": 22.385548,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092992
      },
      {
        "date": "2024-06-07",
        "close": 26.78279,
        "direction_boundary": 22.651842,
        "core_momentum": 0.182367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092981
      },
      {
        "date": "2024-06-14",
        "close": 26.61045,
        "direction_boundary": 23.244141,
        "core_momentum": 0.144824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082287
      },
      {
        "date": "2024-06-21",
        "close": 26.960972,
        "direction_boundary": 22.945488,
        "core_momentum": 0.175001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083202
      },
      {
        "date": "2024-06-28",
        "close": 26.990863,
        "direction_boundary": 23.586038,
        "core_momentum": 0.144358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083179
      },
      {
        "date": "2024-07-05",
        "close": 27.595509,
        "direction_boundary": 23.404166,
        "core_momentum": 0.179085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084205
      },
      {
        "date": "2024-07-12",
        "close": 27.707834,
        "direction_boundary": 23.901101,
        "core_momentum": 0.15927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084118
      },
      {
        "date": "2024-07-19",
        "close": 27.587011,
        "direction_boundary": 24.055102,
        "core_momentum": 0.146826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08479
      },
      {
        "date": "2024-07-26",
        "close": 27.406413,
        "direction_boundary": 24.465966,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084622
      },
      {
        "date": "2024-08-02",
        "close": 27.143476,
        "direction_boundary": 24.037155,
        "core_momentum": 0.12923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085641
      },
      {
        "date": "2024-08-09",
        "close": 27.094639,
        "direction_boundary": 24.191638,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085762
      },
      {
        "date": "2024-08-16",
        "close": 27.774056,
        "direction_boundary": 23.601782,
        "core_momentum": 0.176778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091598
      },
      {
        "date": "2024-08-23",
        "close": 28.276489,
        "direction_boundary": 23.59165,
        "core_momentum": 0.19858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092088
      },
      {
        "date": "2024-08-30",
        "close": 28.589044,
        "direction_boundary": 23.854881,
        "core_momentum": 0.198457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0928
      },
      {
        "date": "2024-09-06",
        "close": 27.846725,
        "direction_boundary": 23.655625,
        "core_momentum": 0.177171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101171
      },
      {
        "date": "2024-09-13",
        "close": 28.589044,
        "direction_boundary": 23.928794,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105817
      },
      {
        "date": "2024-09-20",
        "close": 28.765345,
        "direction_boundary": 23.101084,
        "core_momentum": 0.245195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104471
      },
      {
        "date": "2024-09-27",
        "close": 28.874642,
        "direction_boundary": 22.839687,
        "core_momentum": 0.264231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2024-10-04",
        "close": 28.902225,
        "direction_boundary": 22.800286,
        "core_momentum": 0.267626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100932
      },
      {
        "date": "2024-10-11",
        "close": 28.797835,
        "direction_boundary": 22.812569,
        "core_momentum": 0.262367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093869
      },
      {
        "date": "2024-10-18",
        "close": 29.369336,
        "direction_boundary": 22.491061,
        "core_momentum": 0.305823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089075
      },
      {
        "date": "2024-10-25",
        "close": 29.100037,
        "direction_boundary": 21.960631,
        "core_momentum": 0.3251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090065
      },
      {
        "date": "2024-11-01",
        "close": 29.005929,
        "direction_boundary": 23.310307,
        "core_momentum": 0.244339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090636
      },
      {
        "date": "2024-11-08",
        "close": 30.444866,
        "direction_boundary": 23.312435,
        "core_momentum": 0.30595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108504
      },
      {
        "date": "2024-11-15",
        "close": 30.232561,
        "direction_boundary": 24.093766,
        "core_momentum": 0.254788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109306
      },
      {
        "date": "2024-11-22",
        "close": 30.871142,
        "direction_boundary": 24.314295,
        "core_momentum": 0.26967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108439
      },
      {
        "date": "2024-11-29",
        "close": 31.382614,
        "direction_boundary": 24.593922,
        "core_momentum": 0.276031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109204
      },
      {
        "date": "2024-12-06",
        "close": 31.177457,
        "direction_boundary": 24.587055,
        "core_momentum": 0.268044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2024-12-13",
        "close": 30.749027,
        "direction_boundary": 25.447601,
        "core_momentum": 0.208327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112754
      },
      {
        "date": "2024-12-20",
        "close": 29.671832,
        "direction_boundary": 25.677513,
        "core_momentum": 0.155557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12576
      },
      {
        "date": "2024-12-27",
        "close": 29.710569,
        "direction_boundary": 25.764432,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125752
      },
      {
        "date": "2025-01-03",
        "close": 29.501259,
        "direction_boundary": 25.385096,
        "core_momentum": 0.162149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2025-01-10",
        "close": 28.927721,
        "direction_boundary": 25.396653,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2025-01-17",
        "close": 29.478538,
        "direction_boundary": 25.454825,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129282
      },
      {
        "date": "2025-01-24",
        "close": 30.029355,
        "direction_boundary": 25.781427,
        "core_momentum": 0.164767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2025-01-31",
        "close": 30.455648,
        "direction_boundary": 26.013535,
        "core_momentum": 0.170762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129781
      },
      {
        "date": "2025-02-07",
        "close": 30.565221,
        "direction_boundary": 26.027131,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129478
      },
      {
        "date": "2025-02-14",
        "close": 30.993284,
        "direction_boundary": 26.056266,
        "core_momentum": 0.189475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2025-02-21",
        "close": 30.8064,
        "direction_boundary": 26.486976,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126126
      },
      {
        "date": "2025-02-28",
        "close": 31.091644,
        "direction_boundary": 26.609828,
        "core_momentum": 0.168427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125933
      },
      {
        "date": "2025-03-07",
        "close": 30.54368,
        "direction_boundary": 26.619539,
        "core_momentum": 0.147416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12244
      },
      {
        "date": "2025-03-14",
        "close": 29.508046,
        "direction_boundary": 26.428512,
        "core_momentum": 0.116523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128714
      },
      {
        "date": "2025-03-21",
        "close": 29.557816,
        "direction_boundary": 26.833195,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128521
      },
      {
        "date": "2025-03-28",
        "close": 29.576898,
        "direction_boundary": 27.192525,
        "core_momentum": 0.087685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12846
      },
      {
        "date": "2025-04-04",
        "close": 27.830808,
        "direction_boundary": 26.834394,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154403
      },
      {
        "date": "2025-04-11",
        "close": 28.461981,
        "direction_boundary": 26.201508,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157858
      },
      {
        "date": "2025-04-18",
        "close": 28.658533,
        "direction_boundary": 25.645054,
        "core_momentum": 0.117507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155583
      },
      {
        "date": "2025-04-25",
        "close": 29.367025,
        "direction_boundary": 26.034036,
        "core_momentum": 0.128024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158962
      },
      {
        "date": "2025-05-02",
        "close": 30.020191,
        "direction_boundary": 26.182034,
        "core_momentum": 0.146595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161651
      },
      {
        "date": "2025-05-09",
        "close": 29.72926,
        "direction_boundary": 26.620186,
        "core_momentum": 0.116794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147241
      },
      {
        "date": "2025-05-16",
        "close": 30.778684,
        "direction_boundary": 26.941498,
        "core_momentum": 0.142427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154944
      },
      {
        "date": "2025-05-23",
        "close": 29.983603,
        "direction_boundary": 26.58124,
        "core_momentum": 0.127999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156406
      },
      {
        "date": "2025-05-30",
        "close": 30.548306,
        "direction_boundary": 26.61045,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156935
      },
      {
        "date": "2025-06-06",
        "close": 30.752057,
        "direction_boundary": 26.78279,
        "core_momentum": 0.148202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157075
      },
      {
        "date": "2025-06-13",
        "close": 30.602054,
        "direction_boundary": 26.61045,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156045
      },
      {
        "date": "2025-06-20",
        "close": 30.459054,
        "direction_boundary": 26.960972,
        "core_momentum": 0.129746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147647
      },
      {
        "date": "2025-06-27",
        "close": 31.243879,
        "direction_boundary": 26.990863,
        "core_momentum": 0.157572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151488
      },
      {
        "date": "2025-07-04",
        "close": 31.83278,
        "direction_boundary": 27.595509,
        "core_momentum": 0.153549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2025-07-11",
        "close": 31.487761,
        "direction_boundary": 27.707834,
        "core_momentum": 0.136421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150514
      },
      {
        "date": "2025-07-18",
        "close": 31.393962,
        "direction_boundary": 27.587011,
        "core_momentum": 0.137998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2025-07-25",
        "close": 31.956065,
        "direction_boundary": 27.406413,
        "core_momentum": 0.166007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2025-08-01",
        "close": 30.97889,
        "direction_boundary": 27.143476,
        "core_momentum": 0.141302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2025-08-08",
        "close": 31.404945,
        "direction_boundary": 27.094639,
        "core_momentum": 0.159083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155822
      },
      {
        "date": "2025-08-15",
        "close": 31.849898,
        "direction_boundary": 27.774056,
        "core_momentum": 0.14675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2025-08-22",
        "close": 32.274369,
        "direction_boundary": 28.276489,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2025-08-29",
        "close": 32.085781,
        "direction_boundary": 28.589044,
        "core_momentum": 0.12231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2025-09-05",
        "close": 32.30524,
        "direction_boundary": 27.846725,
        "core_momentum": 0.160109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154081
      },
      {
        "date": "2025-09-12",
        "close": 32.464045,
        "direction_boundary": 28.589044,
        "core_momentum": 0.135541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2025-09-19",
        "close": 32.34462,
        "direction_boundary": 28.765345,
        "core_momentum": 0.12443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2025-09-26",
        "close": 32.082516,
        "direction_boundary": 28.874642,
        "core_momentum": 0.111097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14593
      },
      {
        "date": "2025-10-03",
        "close": 32.10205,
        "direction_boundary": 28.902225,
        "core_momentum": 0.110712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113276
      },
      {
        "date": "2025-10-10",
        "close": 31.288387,
        "direction_boundary": 28.797835,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118416
      },
      {
        "date": "2025-10-17",
        "close": 31.966804,
        "direction_boundary": 29.369336,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120911
      },
      {
        "date": "2025-10-24",
        "close": 32.160439,
        "direction_boundary": 29.100037,
        "core_momentum": 0.105168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2025-10-31",
        "close": 31.245986,
        "direction_boundary": 29.005929,
        "core_momentum": 0.077228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      },
      {
        "date": "2025-11-07",
        "close": 31.126628,
        "direction_boundary": 30.444866,
        "core_momentum": 0.022393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121619
      },
      {
        "date": "2025-11-14",
        "close": 31.403575,
        "direction_boundary": 30.232561,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112572
      },
      {
        "date": "2025-11-21",
        "close": 31.634844,
        "direction_boundary": 30.871142,
        "core_momentum": 0.024738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105926
      },
      {
        "date": "2025-11-28",
        "close": 32.34454,
        "direction_boundary": 31.382614,
        "core_momentum": 0.030652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107137
      },
      {
        "date": "2025-12-05",
        "close": 32.078516,
        "direction_boundary": 31.177457,
        "core_momentum": 0.028901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107891
      },
      {
        "date": "2025-12-12",
        "close": 32.173149,
        "direction_boundary": 30.749027,
        "core_momentum": 0.046314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107491
      },
      {
        "date": "2025-12-19",
        "close": 32.163219,
        "direction_boundary": 29.671832,
        "core_momentum": 0.083965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107124
      },
      {
        "date": "2025-12-26",
        "close": 32.403429,
        "direction_boundary": 29.710569,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102067
      },
      {
        "date": "2026-01-02",
        "close": 32.02835,
        "direction_boundary": 29.501259,
        "core_momentum": 0.08566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100452
      },
      {
        "date": "2026-01-09",
        "close": 32.536103,
        "direction_boundary": 28.927721,
        "core_momentum": 0.124738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101332
      },
      {
        "date": "2026-01-16",
        "close": 32.634861,
        "direction_boundary": 29.478538,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101172
      },
      {
        "date": "2026-01-23",
        "close": 32.859309,
        "direction_boundary": 30.029355,
        "core_momentum": 0.09424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2026-01-30",
        "close": 32.869285,
        "direction_boundary": 30.455648,
        "core_momentum": 0.079251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087274
      },
      {
        "date": "2026-02-06",
        "close": 33.178526,
        "direction_boundary": 30.565221,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086352
      },
      {
        "date": "2026-02-13",
        "close": 32.806739,
        "direction_boundary": 30.993284,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086485
      },
      {
        "date": "2026-02-20",
        "close": 32.871779,
        "direction_boundary": 30.8064,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084726
      },
      {
        "date": "2026-02-27",
        "close": 33.21344,
        "direction_boundary": 31.091644,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085192
      },
      {
        "date": "2026-03-06",
        "close": 32.271752,
        "direction_boundary": 30.54368,
        "core_momentum": 0.056577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094398
      },
      {
        "date": "2026-03-13",
        "close": 31.48658,
        "direction_boundary": 29.508046,
        "core_momentum": 0.067051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100022
      },
      {
        "date": "2026-03-20",
        "close": 30.584895,
        "direction_boundary": 29.557816,
        "core_momentum": 0.034748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107223
      },
      {
        "date": "2026-03-27",
        "close": 29.997437,
        "direction_boundary": 29.576898,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10959
      },
      {
        "date": "2026-04-03",
        "close": 30.95,
        "direction_boundary": 27.830808,
        "core_momentum": 0.112077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119199
      },
      {
        "date": "2026-04-10",
        "close": 31.645,
        "direction_boundary": 28.461981,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118192
      },
      {
        "date": "2026-04-17",
        "close": 32.9865,
        "direction_boundary": 28.658533,
        "core_momentum": 0.151018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2026-04-24",
        "close": 32.25,
        "direction_boundary": 29.367025,
        "core_momentum": 0.09817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132109
      },
      {
        "date": "2026-05-01",
        "close": 32.325319,
        "direction_boundary": 30.020191,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125345
      },
      {
        "date": "2026-05-08",
        "close": 32.306583,
        "direction_boundary": 29.72926,
        "core_momentum": 0.086693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12516
      },
      {
        "date": "2026-05-15",
        "close": 32.028028,
        "direction_boundary": 30.778684,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125438
      },
      {
        "date": "2026-05-22",
        "close": 32.350833,
        "direction_boundary": 29.983603,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125775
      },
      {
        "date": "2026-05-29",
        "close": 32.041781,
        "direction_boundary": 30.548306,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122682
      },
      {
        "date": "2026-06-05",
        "close": 32.170544,
        "direction_boundary": 30.752057,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122282
      },
      {
        "date": "2026-06-12",
        "close": 32.527334,
        "direction_boundary": 30.602054,
        "core_momentum": 0.062913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123168
      },
      {
        "date": "2026-06-19",
        "close": 31.682102,
        "direction_boundary": 30.459054,
        "core_momentum": 0.040154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12864
      },
      {
        "date": "2026-06-26",
        "close": 32.651712,
        "direction_boundary": 31.243879,
        "core_momentum": 0.045059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2026-07-03",
        "close": 32.9673,
        "direction_boundary": 31.83278,
        "core_momentum": 0.03564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134619
      },
      {
        "date": "2026-07-10",
        "close": 32.68,
        "direction_boundary": 31.487761,
        "core_momentum": 0.037864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133579
      },
      {
        "date": "2026-07-17",
        "close": 32.8516,
        "direction_boundary": 31.393962,
        "core_momentum": 0.046431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133708
      },
      {
        "date": "2026-07-24",
        "close": 32.5024,
        "direction_boundary": 31.956065,
        "core_momentum": 0.017096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134189
      },
      {
        "date": "2026-07-31",
        "close": 32.78,
        "direction_boundary": 30.97889,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134758
      },
      {
        "date": "2026-08-07",
        "close": 33.3933,
        "direction_boundary": 31.404945,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.601782,
        "volume": 147788
      },
      {
        "date": "2023-08-25",
        "close": 23.59165,
        "volume": 59743
      },
      {
        "date": "2023-09-01",
        "close": 23.854881,
        "volume": 256628
      },
      {
        "date": "2023-09-08",
        "close": 23.655625,
        "volume": 133409
      },
      {
        "date": "2023-09-15",
        "close": 23.928794,
        "volume": 59874
      },
      {
        "date": "2023-09-22",
        "close": 23.101084,
        "volume": 206257
      },
      {
        "date": "2023-09-29",
        "close": 22.839687,
        "volume": 136791
      },
      {
        "date": "2023-10-06",
        "close": 22.800286,
        "volume": 114763
      },
      {
        "date": "2023-10-13",
        "close": 22.812569,
        "volume": 133034
      },
      {
        "date": "2023-10-20",
        "close": 22.491061,
        "volume": 507067
      },
      {
        "date": "2023-10-27",
        "close": 21.960631,
        "volume": 1695968
      },
      {
        "date": "2023-11-03",
        "close": 23.310307,
        "volume": 504900
      },
      {
        "date": "2023-11-10",
        "close": 23.312435,
        "volume": 70570
      },
      {
        "date": "2023-11-17",
        "close": 24.093766,
        "volume": 266884
      },
      {
        "date": "2023-11-24",
        "close": 24.314295,
        "volume": 120571
      },
      {
        "date": "2023-12-01",
        "close": 24.593922,
        "volume": 150948
      },
      {
        "date": "2023-12-08",
        "close": 24.587055,
        "volume": 185229
      },
      {
        "date": "2023-12-15",
        "close": 25.447601,
        "volume": 158611
      },
      {
        "date": "2023-12-22",
        "close": 25.677513,
        "volume": 140091
      },
      {
        "date": "2023-12-29",
        "close": 25.764432,
        "volume": 78454
      },
      {
        "date": "2024-01-05",
        "close": 25.385096,
        "volume": 87564
      },
      {
        "date": "2024-01-12",
        "close": 25.396653,
        "volume": 138139
      },
      {
        "date": "2024-01-19",
        "close": 25.454825,
        "volume": 100298
      },
      {
        "date": "2024-01-26",
        "close": 25.781427,
        "volume": 139088
      },
      {
        "date": "2024-02-02",
        "close": 26.013535,
        "volume": 169826
      },
      {
        "date": "2024-02-09",
        "close": 26.027131,
        "volume": 190727
      },
      {
        "date": "2024-02-16",
        "close": 26.056266,
        "volume": 113093
      },
      {
        "date": "2024-02-23",
        "close": 26.486976,
        "volume": 62595
      },
      {
        "date": "2024-03-01",
        "close": 26.609828,
        "volume": 456319
      },
      {
        "date": "2024-03-08",
        "close": 26.619539,
        "volume": 1106624
      },
      {
        "date": "2024-03-15",
        "close": 26.428512,
        "volume": 152971
      },
      {
        "date": "2024-03-22",
        "close": 26.833195,
        "volume": 88826
      },
      {
        "date": "2024-03-29",
        "close": 27.192525,
        "volume": 122497
      },
      {
        "date": "2024-04-05",
        "close": 26.834394,
        "volume": 105301
      },
      {
        "date": "2024-04-12",
        "close": 26.201508,
        "volume": 133884
      },
      {
        "date": "2024-04-19",
        "close": 25.645054,
        "volume": 156575
      },
      {
        "date": "2024-04-26",
        "close": 26.034036,
        "volume": 187083
      },
      {
        "date": "2024-05-03",
        "close": 26.182034,
        "volume": 224617
      },
      {
        "date": "2024-05-10",
        "close": 26.620186,
        "volume": 118745
      },
      {
        "date": "2024-05-17",
        "close": 26.941498,
        "volume": 112667
      },
      {
        "date": "2024-05-24",
        "close": 26.58124,
        "volume": 272972
      },
      {
        "date": "2024-05-31",
        "close": 26.61045,
        "volume": 102359
      },
      {
        "date": "2024-06-07",
        "close": 26.78279,
        "volume": 133648
      },
      {
        "date": "2024-06-14",
        "close": 26.61045,
        "volume": 127119
      },
      {
        "date": "2024-06-21",
        "close": 26.960972,
        "volume": 159474
      },
      {
        "date": "2024-06-28",
        "close": 26.990863,
        "volume": 269148
      },
      {
        "date": "2024-07-05",
        "close": 27.595509,
        "volume": 60035
      },
      {
        "date": "2024-07-12",
        "close": 27.707834,
        "volume": 144540
      },
      {
        "date": "2024-07-19",
        "close": 27.587011,
        "volume": 111460
      },
      {
        "date": "2024-07-26",
        "close": 27.406413,
        "volume": 146364
      },
      {
        "date": "2024-08-02",
        "close": 27.143476,
        "volume": 239781
      },
      {
        "date": "2024-08-09",
        "close": 27.094639,
        "volume": 159659
      },
      {
        "date": "2024-08-16",
        "close": 27.774056,
        "volume": 86401
      },
      {
        "date": "2024-08-23",
        "close": 28.276489,
        "volume": 99968
      },
      {
        "date": "2024-08-30",
        "close": 28.589044,
        "volume": 145633
      },
      {
        "date": "2024-09-06",
        "close": 27.846725,
        "volume": 72296
      },
      {
        "date": "2024-09-13",
        "close": 28.589044,
        "volume": 66026
      },
      {
        "date": "2024-09-20",
        "close": 28.765345,
        "volume": 129791
      },
      {
        "date": "2024-09-27",
        "close": 28.874642,
        "volume": 74017
      },
      {
        "date": "2024-10-04",
        "close": 28.902225,
        "volume": 62426
      },
      {
        "date": "2024-10-11",
        "close": 28.797835,
        "volume": 100964
      },
      {
        "date": "2024-10-18",
        "close": 29.369336,
        "volume": 221479
      },
      {
        "date": "2024-10-25",
        "close": 29.100037,
        "volume": 74959
      },
      {
        "date": "2024-11-01",
        "close": 29.005929,
        "volume": 130947
      },
      {
        "date": "2024-11-08",
        "close": 30.444866,
        "volume": 135754
      },
      {
        "date": "2024-11-15",
        "close": 30.232561,
        "volume": 147320
      },
      {
        "date": "2024-11-22",
        "close": 30.871142,
        "volume": 357866
      },
      {
        "date": "2024-11-29",
        "close": 31.382614,
        "volume": 88062
      },
      {
        "date": "2024-12-06",
        "close": 31.177457,
        "volume": 816870
      },
      {
        "date": "2024-12-13",
        "close": 30.749027,
        "volume": 1031073
      },
      {
        "date": "2024-12-20",
        "close": 29.671832,
        "volume": 224742
      },
      {
        "date": "2024-12-27",
        "close": 29.710569,
        "volume": 87647
      },
      {
        "date": "2025-01-03",
        "close": 29.501259,
        "volume": 155245
      },
      {
        "date": "2025-01-10",
        "close": 28.927721,
        "volume": 133368
      },
      {
        "date": "2025-01-17",
        "close": 29.478538,
        "volume": 281719
      },
      {
        "date": "2025-01-24",
        "close": 30.029355,
        "volume": 2455518
      },
      {
        "date": "2025-01-31",
        "close": 30.455648,
        "volume": 499041
      },
      {
        "date": "2025-02-07",
        "close": 30.565221,
        "volume": 110422
      },
      {
        "date": "2025-02-14",
        "close": 30.993284,
        "volume": 173234
      },
      {
        "date": "2025-02-21",
        "close": 30.8064,
        "volume": 392815
      },
      {
        "date": "2025-02-28",
        "close": 31.091644,
        "volume": 156610
      },
      {
        "date": "2025-03-07",
        "close": 30.54368,
        "volume": 137713
      },
      {
        "date": "2025-03-14",
        "close": 29.508046,
        "volume": 179047
      },
      {
        "date": "2025-03-21",
        "close": 29.557816,
        "volume": 90191
      },
      {
        "date": "2025-03-28",
        "close": 29.576898,
        "volume": 103784
      },
      {
        "date": "2025-04-04",
        "close": 27.830808,
        "volume": 152674
      },
      {
        "date": "2025-04-11",
        "close": 28.461981,
        "volume": 221420
      },
      {
        "date": "2025-04-18",
        "close": 28.658533,
        "volume": 78572
      },
      {
        "date": "2025-04-25",
        "close": 29.367025,
        "volume": 133038
      },
      {
        "date": "2025-05-02",
        "close": 30.020191,
        "volume": 132445
      },
      {
        "date": "2025-05-09",
        "close": 29.72926,
        "volume": 129634
      },
      {
        "date": "2025-05-16",
        "close": 30.778684,
        "volume": 82886
      },
      {
        "date": "2025-05-23",
        "close": 29.983603,
        "volume": 144360
      },
      {
        "date": "2025-05-30",
        "close": 30.548306,
        "volume": 84437
      },
      {
        "date": "2025-06-06",
        "close": 30.752057,
        "volume": 73265
      },
      {
        "date": "2025-06-13",
        "close": 30.602054,
        "volume": 67897
      },
      {
        "date": "2025-06-20",
        "close": 30.459054,
        "volume": 56378
      },
      {
        "date": "2025-06-27",
        "close": 31.243879,
        "volume": 96059
      },
      {
        "date": "2025-07-04",
        "close": 31.83278,
        "volume": 57280
      },
      {
        "date": "2025-07-11",
        "close": 31.487761,
        "volume": 169309
      },
      {
        "date": "2025-07-18",
        "close": 31.393962,
        "volume": 98747
      },
      {
        "date": "2025-07-25",
        "close": 31.956065,
        "volume": 227777
      },
      {
        "date": "2025-08-01",
        "close": 30.97889,
        "volume": 224646
      },
      {
        "date": "2025-08-08",
        "close": 31.404945,
        "volume": 191602
      },
      {
        "date": "2025-08-15",
        "close": 31.849898,
        "volume": 90454
      },
      {
        "date": "2025-08-22",
        "close": 32.274369,
        "volume": 100638
      },
      {
        "date": "2025-08-29",
        "close": 32.085781,
        "volume": 110200
      },
      {
        "date": "2025-09-05",
        "close": 32.30524,
        "volume": 88372
      },
      {
        "date": "2025-09-12",
        "close": 32.464045,
        "volume": 89202
      },
      {
        "date": "2025-09-19",
        "close": 32.34462,
        "volume": 103544
      },
      {
        "date": "2025-09-26",
        "close": 32.082516,
        "volume": 74993
      },
      {
        "date": "2025-10-03",
        "close": 32.10205,
        "volume": 94947
      },
      {
        "date": "2025-10-10",
        "close": 31.288387,
        "volume": 91710
      },
      {
        "date": "2025-10-17",
        "close": 31.966804,
        "volume": 128607
      },
      {
        "date": "2025-10-24",
        "close": 32.160439,
        "volume": 81542
      },
      {
        "date": "2025-10-31",
        "close": 31.245986,
        "volume": 72114
      },
      {
        "date": "2025-11-07",
        "close": 31.126628,
        "volume": 85141
      },
      {
        "date": "2025-11-14",
        "close": 31.403575,
        "volume": 74580
      },
      {
        "date": "2025-11-21",
        "close": 31.634844,
        "volume": 69772
      },
      {
        "date": "2025-11-28",
        "close": 32.34454,
        "volume": 146475
      },
      {
        "date": "2025-12-05",
        "close": 32.078516,
        "volume": 101163
      },
      {
        "date": "2025-12-12",
        "close": 32.173149,
        "volume": 115676
      },
      {
        "date": "2025-12-19",
        "close": 32.163219,
        "volume": 109640
      },
      {
        "date": "2025-12-26",
        "close": 32.403429,
        "volume": 136511
      },
      {
        "date": "2026-01-02",
        "close": 32.02835,
        "volume": 58543
      },
      {
        "date": "2026-01-09",
        "close": 32.536103,
        "volume": 140247
      },
      {
        "date": "2026-01-16",
        "close": 32.634861,
        "volume": 119306
      },
      {
        "date": "2026-01-23",
        "close": 32.859309,
        "volume": 155092
      },
      {
        "date": "2026-01-30",
        "close": 32.869285,
        "volume": 109396
      },
      {
        "date": "2026-02-06",
        "close": 33.178526,
        "volume": 1909404
      },
      {
        "date": "2026-02-13",
        "close": 32.806739,
        "volume": 107791
      },
      {
        "date": "2026-02-20",
        "close": 32.871779,
        "volume": 82469
      },
      {
        "date": "2026-02-27",
        "close": 33.21344,
        "volume": 199555
      },
      {
        "date": "2026-03-06",
        "close": 32.271752,
        "volume": 217241
      },
      {
        "date": "2026-03-13",
        "close": 31.48658,
        "volume": 132396
      },
      {
        "date": "2026-03-20",
        "close": 30.584895,
        "volume": 113002
      },
      {
        "date": "2026-03-27",
        "close": 29.997437,
        "volume": 112983
      },
      {
        "date": "2026-04-03",
        "close": 30.95,
        "volume": 380492
      },
      {
        "date": "2026-04-10",
        "close": 31.645,
        "volume": 184447
      },
      {
        "date": "2026-04-17",
        "close": 32.9865,
        "volume": 187923
      },
      {
        "date": "2026-04-24",
        "close": 32.25,
        "volume": 111837
      },
      {
        "date": "2026-05-01",
        "close": 32.325319,
        "volume": 106983
      },
      {
        "date": "2026-05-08",
        "close": 32.306583,
        "volume": 129173
      },
      {
        "date": "2026-05-15",
        "close": 32.028028,
        "volume": 223654
      },
      {
        "date": "2026-05-22",
        "close": 32.350833,
        "volume": 174911
      },
      {
        "date": "2026-05-29",
        "close": 32.041781,
        "volume": 93472
      },
      {
        "date": "2026-06-05",
        "close": 32.170544,
        "volume": 137998
      },
      {
        "date": "2026-06-12",
        "close": 32.527334,
        "volume": 620342
      },
      {
        "date": "2026-06-19",
        "close": 31.682102,
        "volume": 50764
      },
      {
        "date": "2026-06-26",
        "close": 32.651712,
        "volume": 49134
      },
      {
        "date": "2026-07-03",
        "close": 32.9673,
        "volume": 42781
      },
      {
        "date": "2026-07-10",
        "close": 32.68,
        "volume": 76023
      },
      {
        "date": "2026-07-17",
        "close": 32.8516,
        "volume": 55425
      },
      {
        "date": "2026-07-24",
        "close": 32.5024,
        "volume": 89589
      },
      {
        "date": "2026-07-31",
        "close": 32.78,
        "volume": 66135
      },
      {
        "date": "2026-08-07",
        "close": 33.3933,
        "volume": 54794
      }
    ],
    "sharemaestro_context": {
      "trend": 32.328831,
      "fair_value": 29.206018,
      "market_activity": 23.588964,
      "market_dynamics": 0.634729,
      "relative_strength": -7.63711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007939,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": -0.006357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030981,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.000214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068971,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003737
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.022413
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491735
      }
    ]
  }
}