{
  "ticker": {
    "uuid": "40a80b91-2018-431e-9722-92a86a79efda",
    "symbol": "6588",
    "name": "Toshiba Tec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2744.541992,
    "boundary_margin": 0.187812,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.347813,
    "volatility_stability": 0.7326,
    "risk_context": 0.2875,
    "current_regime": {
      "move": 0.030016,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.469,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3454.783447,
        "direction_boundary": 4273.165527,
        "core_momentum": -0.191517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347734
      },
      {
        "date": "2023-08-25",
        "close": 3416.182617,
        "direction_boundary": 4067.861816,
        "core_momentum": -0.160202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347352
      },
      {
        "date": "2023-09-01",
        "close": 3454.783447,
        "direction_boundary": 3934.176758,
        "core_momentum": -0.121854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346496
      },
      {
        "date": "2023-09-08",
        "close": 3334.155518,
        "direction_boundary": 3943.725586,
        "core_momentum": -0.154567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348714
      },
      {
        "date": "2023-09-15",
        "close": 3401.707275,
        "direction_boundary": 3771.843994,
        "core_momentum": -0.098132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327433
      },
      {
        "date": "2023-09-22",
        "close": 3242.478271,
        "direction_boundary": 3743.197266,
        "core_momentum": -0.133768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323867
      },
      {
        "date": "2023-09-29",
        "close": 3314.742676,
        "direction_boundary": 3590.413574,
        "core_momentum": -0.07678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322927
      },
      {
        "date": "2023-10-06",
        "close": 3081.78833,
        "direction_boundary": 3873.61499,
        "core_momentum": -0.204415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336044
      },
      {
        "date": "2023-10-13",
        "close": 3101.201172,
        "direction_boundary": 3912.014893,
        "core_momentum": -0.207262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335377
      },
      {
        "date": "2023-10-20",
        "close": 3072.082031,
        "direction_boundary": 3777.614258,
        "core_momentum": -0.186767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33535
      },
      {
        "date": "2023-10-27",
        "close": 3173.999756,
        "direction_boundary": 3595.213623,
        "core_momentum": -0.11716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338714
      },
      {
        "date": "2023-11-03",
        "close": 3173.999756,
        "direction_boundary": 3811.214844,
        "core_momentum": -0.167195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33861
      },
      {
        "date": "2023-11-10",
        "close": 3057.522461,
        "direction_boundary": 3705.614014,
        "core_momentum": -0.174895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333311
      },
      {
        "date": "2023-11-17",
        "close": 2950.751709,
        "direction_boundary": 3619.213867,
        "core_momentum": -0.184698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25361
      },
      {
        "date": "2023-11-24",
        "close": 2936.192139,
        "direction_boundary": 3580.813477,
        "core_momentum": -0.180021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252846
      },
      {
        "date": "2023-12-01",
        "close": 2862.423584,
        "direction_boundary": 3393.612793,
        "core_momentum": -0.156526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243506
      },
      {
        "date": "2023-12-08",
        "close": 2631.410645,
        "direction_boundary": 3403.212891,
        "core_momentum": -0.226786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261703
      },
      {
        "date": "2023-12-15",
        "close": 2716.826904,
        "direction_boundary": 3489.613281,
        "core_momentum": -0.221453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269747
      },
      {
        "date": "2023-12-22",
        "close": 2780.889404,
        "direction_boundary": 3398.413086,
        "core_momentum": -0.181709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274044
      },
      {
        "date": "2023-12-29",
        "close": 2835.245361,
        "direction_boundary": 3460.812988,
        "core_momentum": -0.180757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2024-01-05",
        "close": 2746.916748,
        "direction_boundary": 3465.613281,
        "core_momentum": -0.207379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27417
      },
      {
        "date": "2024-01-12",
        "close": 2866.305908,
        "direction_boundary": 3422.412842,
        "core_momentum": -0.16249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284507
      },
      {
        "date": "2024-01-19",
        "close": 2989.577637,
        "direction_boundary": 3427.213135,
        "core_momentum": -0.127694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290698
      },
      {
        "date": "2024-01-26",
        "close": 2936.192139,
        "direction_boundary": 3518.41333,
        "core_momentum": -0.165478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290294
      },
      {
        "date": "2024-02-02",
        "close": 2960.458252,
        "direction_boundary": 3432.012939,
        "core_momentum": -0.137399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281821
      },
      {
        "date": "2024-02-09",
        "close": 2890.571777,
        "direction_boundary": 3768.014404,
        "core_momentum": -0.232866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237635
      },
      {
        "date": "2024-02-16",
        "close": 2941.04541,
        "direction_boundary": 3657.614014,
        "core_momentum": -0.195911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238365
      },
      {
        "date": "2024-02-23",
        "close": 3013.843506,
        "direction_boundary": 3700.814209,
        "core_momentum": -0.185627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241965
      },
      {
        "date": "2024-03-01",
        "close": 3008.990234,
        "direction_boundary": 3772.814209,
        "core_momentum": -0.202455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240913
      },
      {
        "date": "2024-03-08",
        "close": 2950.751709,
        "direction_boundary": 3811.214844,
        "core_momentum": -0.225771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237902
      },
      {
        "date": "2024-03-15",
        "close": 2921.632324,
        "direction_boundary": 3480.013184,
        "core_momentum": -0.160454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23528
      },
      {
        "date": "2024-03-22",
        "close": 2984.724121,
        "direction_boundary": 3672.013916,
        "core_momentum": -0.18717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230057
      },
      {
        "date": "2024-03-29",
        "close": 2970.244873,
        "direction_boundary": 3773.241211,
        "core_momentum": -0.212813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227163
      },
      {
        "date": "2024-04-05",
        "close": 2924.247559,
        "direction_boundary": 3705.689453,
        "core_momentum": -0.210876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205389
      },
      {
        "date": "2024-04-12",
        "close": 3077.897949,
        "direction_boundary": 3753.94043,
        "core_momentum": -0.180089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218078
      },
      {
        "date": "2024-04-19",
        "close": 2984.924561,
        "direction_boundary": 3739.465332,
        "core_momentum": -0.201778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221816
      },
      {
        "date": "2024-04-26",
        "close": 3087.68457,
        "direction_boundary": 3792.541504,
        "core_momentum": -0.185853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22219
      },
      {
        "date": "2024-05-03",
        "close": 3087.68457,
        "direction_boundary": 3734.640381,
        "core_momentum": -0.173231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22219
      },
      {
        "date": "2024-05-10",
        "close": 3156.190918,
        "direction_boundary": 3522.334961,
        "core_momentum": -0.103949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217984
      },
      {
        "date": "2024-05-17",
        "close": 2945.77832,
        "direction_boundary": 4077.223145,
        "core_momentum": -0.277504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233639
      },
      {
        "date": "2024-05-24",
        "close": 2999.604736,
        "direction_boundary": 3966.24585,
        "core_momentum": -0.243717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23486
      },
      {
        "date": "2024-05-31",
        "close": 3112.151123,
        "direction_boundary": 4115.824219,
        "core_momentum": -0.243857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236801
      },
      {
        "date": "2024-06-07",
        "close": 3063.218018,
        "direction_boundary": 4096.523926,
        "core_momentum": -0.25224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202922
      },
      {
        "date": "2024-06-14",
        "close": 3112.151123,
        "direction_boundary": 4086.874023,
        "core_momentum": -0.238501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199988
      },
      {
        "date": "2024-06-21",
        "close": 3347.030273,
        "direction_boundary": 3961.420654,
        "core_momentum": -0.155093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219715
      },
      {
        "date": "2024-06-28",
        "close": 3366.60376,
        "direction_boundary": 3975.895996,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219009
      },
      {
        "date": "2024-07-05",
        "close": 3498.723389,
        "direction_boundary": 3797.366455,
        "core_momentum": -0.078645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216086
      },
      {
        "date": "2024-07-12",
        "close": 3488.936768,
        "direction_boundary": 3739.465332,
        "core_momentum": -0.066996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21123
      },
      {
        "date": "2024-07-19",
        "close": 3440.003662,
        "direction_boundary": 3816.667236,
        "core_momentum": -0.098689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207191
      },
      {
        "date": "2024-07-26",
        "close": 3293.203857,
        "direction_boundary": 3831.142578,
        "core_momentum": -0.140412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215836
      },
      {
        "date": "2024-08-02",
        "close": 2970.244873,
        "direction_boundary": 3995.196289,
        "core_momentum": -0.256546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262238
      },
      {
        "date": "2024-08-09",
        "close": 2925.226074,
        "direction_boundary": 3551.285889,
        "core_momentum": -0.176291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260929
      },
      {
        "date": "2024-08-16",
        "close": 3185.550781,
        "direction_boundary": 3454.783447,
        "core_momentum": -0.07793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285554
      },
      {
        "date": "2024-08-23",
        "close": 3347.030273,
        "direction_boundary": 3416.182617,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291343
      },
      {
        "date": "2024-08-30",
        "close": 3405.75,
        "direction_boundary": 3454.783447,
        "core_momentum": -0.014193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291798
      },
      {
        "date": "2024-09-06",
        "close": 3327.457031,
        "direction_boundary": 3334.155518,
        "core_momentum": -0.002009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292461
      },
      {
        "date": "2024-09-13",
        "close": 3254.057373,
        "direction_boundary": 3401.707275,
        "core_momentum": -0.043405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294192
      },
      {
        "date": "2024-09-20",
        "close": 3342.137207,
        "direction_boundary": 3242.478271,
        "core_momentum": 0.030735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29491
      },
      {
        "date": "2024-09-27",
        "close": 3488.992188,
        "direction_boundary": 3314.742676,
        "core_momentum": 0.052568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299356
      },
      {
        "date": "2024-10-04",
        "close": 3459.466064,
        "direction_boundary": 3081.78833,
        "core_momentum": 0.122551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298482
      },
      {
        "date": "2024-10-11",
        "close": 3607.096191,
        "direction_boundary": 3101.201172,
        "core_momentum": 0.163129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295932
      },
      {
        "date": "2024-10-18",
        "close": 3464.387207,
        "direction_boundary": 3072.082031,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298635
      },
      {
        "date": "2024-10-25",
        "close": 3301.994141,
        "direction_boundary": 3173.999756,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304732
      },
      {
        "date": "2024-11-01",
        "close": 3498.834229,
        "direction_boundary": 3173.999756,
        "core_momentum": 0.102342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314184
      },
      {
        "date": "2024-11-08",
        "close": 3631.701172,
        "direction_boundary": 3057.522461,
        "core_momentum": 0.187792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316566
      },
      {
        "date": "2024-11-15",
        "close": 3474.229248,
        "direction_boundary": 2950.751709,
        "core_momentum": 0.177405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306667
      },
      {
        "date": "2024-11-22",
        "close": 3557.88623,
        "direction_boundary": 2936.192139,
        "core_momentum": 0.211735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307204
      },
      {
        "date": "2024-11-29",
        "close": 3572.64917,
        "direction_boundary": 2862.423584,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304091
      },
      {
        "date": "2024-12-06",
        "close": 3523.439209,
        "direction_boundary": 2631.410645,
        "core_momentum": 0.338993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303828
      },
      {
        "date": "2024-12-13",
        "close": 3769.489258,
        "direction_boundary": 2716.826904,
        "core_momentum": 0.38746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315602
      },
      {
        "date": "2024-12-20",
        "close": 3498.834229,
        "direction_boundary": 2780.889404,
        "core_momentum": 0.258171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2024-12-27",
        "close": 3557.88623,
        "direction_boundary": 2835.245361,
        "core_momentum": 0.254878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321251
      },
      {
        "date": "2025-01-03",
        "close": 3552.965332,
        "direction_boundary": 2746.916748,
        "core_momentum": 0.293438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316953
      },
      {
        "date": "2025-01-10",
        "close": 3316.756836,
        "direction_boundary": 2866.305908,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331256
      },
      {
        "date": "2025-01-17",
        "close": 3297.072998,
        "direction_boundary": 2989.577637,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330848
      },
      {
        "date": "2025-01-24",
        "close": 3326.599121,
        "direction_boundary": 2936.192139,
        "core_momentum": 0.132964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325494
      },
      {
        "date": "2025-01-31",
        "close": 3361.046143,
        "direction_boundary": 2960.458252,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289282
      },
      {
        "date": "2025-02-07",
        "close": 3124.837891,
        "direction_boundary": 2890.571777,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307697
      },
      {
        "date": "2025-02-14",
        "close": 3070.706787,
        "direction_boundary": 2941.04541,
        "core_momentum": 0.044087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284576
      },
      {
        "date": "2025-02-21",
        "close": 2967.365723,
        "direction_boundary": 3013.843506,
        "core_momentum": -0.015421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278255
      },
      {
        "date": "2025-02-28",
        "close": 2952.602539,
        "direction_boundary": 3008.990234,
        "core_momentum": -0.01874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276437
      },
      {
        "date": "2025-03-07",
        "close": 2873.866699,
        "direction_boundary": 2950.751709,
        "core_momentum": -0.026056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276971
      },
      {
        "date": "2025-03-14",
        "close": 2793.162109,
        "direction_boundary": 2921.632324,
        "core_momentum": -0.043972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277845
      },
      {
        "date": "2025-03-21",
        "close": 2821.703857,
        "direction_boundary": 2984.724121,
        "core_momentum": -0.054618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274897
      },
      {
        "date": "2025-03-28",
        "close": 2757.450439,
        "direction_boundary": 2970.244873,
        "core_momentum": -0.071642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2025-04-04",
        "close": 2375.160889,
        "direction_boundary": 2924.247559,
        "core_momentum": -0.18777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329634
      },
      {
        "date": "2025-04-11",
        "close": 2591.626221,
        "direction_boundary": 3077.897949,
        "core_momentum": -0.157988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3505
      },
      {
        "date": "2025-04-18",
        "close": 2550.914795,
        "direction_boundary": 2984.924561,
        "core_momentum": -0.145401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348274
      },
      {
        "date": "2025-04-25",
        "close": 2638.29541,
        "direction_boundary": 3087.68457,
        "core_momentum": -0.145542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349696
      },
      {
        "date": "2025-05-02",
        "close": 2621.415039,
        "direction_boundary": 3087.68457,
        "core_momentum": -0.151009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336341
      },
      {
        "date": "2025-05-09",
        "close": 2727.661621,
        "direction_boundary": 3156.190918,
        "core_momentum": -0.135774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337065
      },
      {
        "date": "2025-05-16",
        "close": 2973.915771,
        "direction_boundary": 2945.77832,
        "core_momentum": 0.009552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35926
      },
      {
        "date": "2025-05-23",
        "close": 2869.655029,
        "direction_boundary": 2999.604736,
        "core_momentum": -0.043322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35887
      },
      {
        "date": "2025-05-30",
        "close": 2936.18335,
        "direction_boundary": 3112.151123,
        "core_momentum": -0.056542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361107
      },
      {
        "date": "2025-06-06",
        "close": 2849.795898,
        "direction_boundary": 3063.218018,
        "core_momentum": -0.069673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362346
      },
      {
        "date": "2025-06-13",
        "close": 2743.549072,
        "direction_boundary": 3112.151123,
        "core_momentum": -0.11844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347518
      },
      {
        "date": "2025-06-20",
        "close": 2779.295654,
        "direction_boundary": 3347.030273,
        "core_momentum": -0.169623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337174
      },
      {
        "date": "2025-06-27",
        "close": 2904.408691,
        "direction_boundary": 3366.60376,
        "core_momentum": -0.137288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343385
      },
      {
        "date": "2025-07-04",
        "close": 2943.134033,
        "direction_boundary": 3498.723389,
        "core_momentum": -0.158798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34453
      },
      {
        "date": "2025-07-11",
        "close": 2937.17627,
        "direction_boundary": 3488.936768,
        "core_momentum": -0.158146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332918
      },
      {
        "date": "2025-07-18",
        "close": 2952.070801,
        "direction_boundary": 3440.003662,
        "core_momentum": -0.141841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333184
      },
      {
        "date": "2025-07-25",
        "close": 3093.071045,
        "direction_boundary": 3293.203857,
        "core_momentum": -0.060771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340204
      },
      {
        "date": "2025-08-01",
        "close": 3093.071045,
        "direction_boundary": 2970.244873,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33971
      },
      {
        "date": "2025-08-08",
        "close": 2744.541992,
        "direction_boundary": 2925.226074,
        "core_momentum": -0.061768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364147
      },
      {
        "date": "2025-08-15",
        "close": 2872.633789,
        "direction_boundary": 3185.550781,
        "core_momentum": -0.09823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37028
      },
      {
        "date": "2025-08-22",
        "close": 2922.281982,
        "direction_boundary": 3347.030273,
        "core_momentum": -0.126903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36834
      },
      {
        "date": "2025-08-29",
        "close": 2866.676025,
        "direction_boundary": 3405.75,
        "core_momentum": -0.158283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369207
      },
      {
        "date": "2025-09-05",
        "close": 2889.51416,
        "direction_boundary": 3327.457031,
        "core_momentum": -0.131615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367483
      },
      {
        "date": "2025-09-12",
        "close": 3033.493408,
        "direction_boundary": 3254.057373,
        "core_momentum": -0.067781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370983
      },
      {
        "date": "2025-09-19",
        "close": 3122.859863,
        "direction_boundary": 3342.137207,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372613
      },
      {
        "date": "2025-09-26",
        "close": 3053.352539,
        "direction_boundary": 3488.992188,
        "core_momentum": -0.124861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372538
      },
      {
        "date": "2025-10-03",
        "close": 2998.739746,
        "direction_boundary": 3459.466064,
        "core_momentum": -0.133178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302504
      },
      {
        "date": "2025-10-10",
        "close": 2959.021484,
        "direction_boundary": 3607.096191,
        "core_momentum": -0.179667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281918
      },
      {
        "date": "2025-10-17",
        "close": 2993.775146,
        "direction_boundary": 3464.387207,
        "core_momentum": -0.135843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28041
      },
      {
        "date": "2025-10-24",
        "close": 3048.387939,
        "direction_boundary": 3301.994141,
        "core_momentum": -0.076804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278173
      },
      {
        "date": "2025-10-31",
        "close": 3098.035889,
        "direction_boundary": 3498.834229,
        "core_momentum": -0.114552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277991
      },
      {
        "date": "2025-11-07",
        "close": 3013.634277,
        "direction_boundary": 3631.701172,
        "core_momentum": -0.170187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277542
      },
      {
        "date": "2025-11-14",
        "close": 2808.091553,
        "direction_boundary": 3474.229248,
        "core_momentum": -0.191737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269406
      },
      {
        "date": "2025-11-21",
        "close": 2679.006592,
        "direction_boundary": 3557.88623,
        "core_momentum": -0.247023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272674
      },
      {
        "date": "2025-11-28",
        "close": 2826.957764,
        "direction_boundary": 3572.64917,
        "core_momentum": -0.208722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281661
      },
      {
        "date": "2025-12-05",
        "close": 2740.570313,
        "direction_boundary": 3523.439209,
        "core_momentum": -0.222189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2025-12-12",
        "close": 2721.703857,
        "direction_boundary": 3769.489258,
        "core_momentum": -0.277965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277109
      },
      {
        "date": "2025-12-19",
        "close": 2775.32373,
        "direction_boundary": 3498.834229,
        "core_momentum": -0.206786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277886
      },
      {
        "date": "2025-12-26",
        "close": 2753.47876,
        "direction_boundary": 3557.88623,
        "core_momentum": -0.226091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270645
      },
      {
        "date": "2026-01-02",
        "close": 2720.710938,
        "direction_boundary": 3552.965332,
        "core_momentum": -0.234242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270053
      },
      {
        "date": "2026-01-09",
        "close": 2796.176025,
        "direction_boundary": 3316.756836,
        "core_momentum": -0.156955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273324
      },
      {
        "date": "2026-01-16",
        "close": 2880.577637,
        "direction_boundary": 3297.072998,
        "core_momentum": -0.126323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276702
      },
      {
        "date": "2026-01-23",
        "close": 2972.922852,
        "direction_boundary": 3326.599121,
        "core_momentum": -0.106318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272262
      },
      {
        "date": "2026-01-30",
        "close": 2577.724609,
        "direction_boundary": 3361.046143,
        "core_momentum": -0.233059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335237
      },
      {
        "date": "2026-02-06",
        "close": 2736.598389,
        "direction_boundary": 3124.837891,
        "core_momentum": -0.124243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305791
      },
      {
        "date": "2026-02-13",
        "close": 2993.775146,
        "direction_boundary": 3070.706787,
        "core_momentum": -0.025053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324578
      },
      {
        "date": "2026-02-20",
        "close": 3142.718994,
        "direction_boundary": 2967.365723,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330459
      },
      {
        "date": "2026-02-27",
        "close": 3271.803955,
        "direction_boundary": 2952.602539,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332818
      },
      {
        "date": "2026-03-06",
        "close": 3088.106201,
        "direction_boundary": 2873.866699,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343983
      },
      {
        "date": "2026-03-13",
        "close": 2834.901367,
        "direction_boundary": 2793.162109,
        "core_momentum": 0.014943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358079
      },
      {
        "date": "2026-03-20",
        "close": 2887.52832,
        "direction_boundary": 2821.703857,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356499
      },
      {
        "date": "2026-03-27",
        "close": 2821.0,
        "direction_boundary": 2757.450439,
        "core_momentum": 0.023046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356588
      },
      {
        "date": "2026-04-03",
        "close": 2788.0,
        "direction_boundary": 2375.160889,
        "core_momentum": 0.173815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356166
      },
      {
        "date": "2026-04-10",
        "close": 2862.0,
        "direction_boundary": 2591.626221,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358042
      },
      {
        "date": "2026-04-17",
        "close": 2907.0,
        "direction_boundary": 2550.914795,
        "core_momentum": 0.139591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358367
      },
      {
        "date": "2026-04-24",
        "close": 2685.0,
        "direction_boundary": 2638.29541,
        "core_momentum": 0.017703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373125
      },
      {
        "date": "2026-05-01",
        "close": 2730.0,
        "direction_boundary": 2621.415039,
        "core_momentum": 0.041422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373178
      },
      {
        "date": "2026-05-08",
        "close": 3095.0,
        "direction_boundary": 2727.661621,
        "core_momentum": 0.134672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412802
      },
      {
        "date": "2026-05-15",
        "close": 2993.0,
        "direction_boundary": 2973.915771,
        "core_momentum": 0.006417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403004
      },
      {
        "date": "2026-05-22",
        "close": 3125.0,
        "direction_boundary": 2869.655029,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400247
      },
      {
        "date": "2026-05-29",
        "close": 3150.0,
        "direction_boundary": 2936.18335,
        "core_momentum": 0.072821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394295
      },
      {
        "date": "2026-06-05",
        "close": 3220.0,
        "direction_boundary": 2849.795898,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391676
      },
      {
        "date": "2026-06-12",
        "close": 3055.0,
        "direction_boundary": 2743.549072,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399776
      },
      {
        "date": "2026-06-19",
        "close": 3025.0,
        "direction_boundary": 2779.295654,
        "core_momentum": 0.088405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399638
      },
      {
        "date": "2026-06-26",
        "close": 2869.0,
        "direction_boundary": 2904.408691,
        "core_momentum": -0.012191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406981
      },
      {
        "date": "2026-07-03",
        "close": 2868.0,
        "direction_boundary": 2943.134033,
        "core_momentum": -0.025529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406525
      },
      {
        "date": "2026-07-10",
        "close": 2971.0,
        "direction_boundary": 2937.17627,
        "core_momentum": 0.011516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40766
      },
      {
        "date": "2026-07-17",
        "close": 2930.0,
        "direction_boundary": 2952.070801,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406282
      },
      {
        "date": "2026-07-24",
        "close": 3075.0,
        "direction_boundary": 3093.071045,
        "core_momentum": -0.005842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40948
      },
      {
        "date": "2026-07-31",
        "close": 3165.0,
        "direction_boundary": 3093.071045,
        "core_momentum": 0.023255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354252
      },
      {
        "date": "2026-08-07",
        "close": 3260.0,
        "direction_boundary": 2744.541992,
        "core_momentum": 0.187812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3454.783447,
        "volume": 555300
      },
      {
        "date": "2023-08-25",
        "close": 3416.182617,
        "volume": 324200
      },
      {
        "date": "2023-09-01",
        "close": 3454.783447,
        "volume": 317200
      },
      {
        "date": "2023-09-08",
        "close": 3334.155518,
        "volume": 465700
      },
      {
        "date": "2023-09-15",
        "close": 3401.707275,
        "volume": 295700
      },
      {
        "date": "2023-09-22",
        "close": 3242.478271,
        "volume": 365200
      },
      {
        "date": "2023-09-29",
        "close": 3314.742676,
        "volume": 382100
      },
      {
        "date": "2023-10-06",
        "close": 3081.78833,
        "volume": 433500
      },
      {
        "date": "2023-10-13",
        "close": 3101.201172,
        "volume": 301200
      },
      {
        "date": "2023-10-20",
        "close": 3072.082031,
        "volume": 256800
      },
      {
        "date": "2023-10-27",
        "close": 3173.999756,
        "volume": 423400
      },
      {
        "date": "2023-11-03",
        "close": 3173.999756,
        "volume": 824300
      },
      {
        "date": "2023-11-10",
        "close": 3057.522461,
        "volume": 599300
      },
      {
        "date": "2023-11-17",
        "close": 2950.751709,
        "volume": 547500
      },
      {
        "date": "2023-11-24",
        "close": 2936.192139,
        "volume": 338400
      },
      {
        "date": "2023-12-01",
        "close": 2862.423584,
        "volume": 577800
      },
      {
        "date": "2023-12-08",
        "close": 2631.410645,
        "volume": 640800
      },
      {
        "date": "2023-12-15",
        "close": 2716.826904,
        "volume": 547100
      },
      {
        "date": "2023-12-22",
        "close": 2780.889404,
        "volume": 502900
      },
      {
        "date": "2023-12-29",
        "close": 2835.245361,
        "volume": 337500
      },
      {
        "date": "2024-01-05",
        "close": 2746.916748,
        "volume": 181000
      },
      {
        "date": "2024-01-12",
        "close": 2866.305908,
        "volume": 354500
      },
      {
        "date": "2024-01-19",
        "close": 2989.577637,
        "volume": 412900
      },
      {
        "date": "2024-01-26",
        "close": 2936.192139,
        "volume": 319200
      },
      {
        "date": "2024-02-02",
        "close": 2960.458252,
        "volume": 496000
      },
      {
        "date": "2024-02-09",
        "close": 2890.571777,
        "volume": 901600
      },
      {
        "date": "2024-02-16",
        "close": 2941.04541,
        "volume": 475200
      },
      {
        "date": "2024-02-23",
        "close": 3013.843506,
        "volume": 315500
      },
      {
        "date": "2024-03-01",
        "close": 3008.990234,
        "volume": 468600
      },
      {
        "date": "2024-03-08",
        "close": 2950.751709,
        "volume": 539400
      },
      {
        "date": "2024-03-15",
        "close": 2921.632324,
        "volume": 722700
      },
      {
        "date": "2024-03-22",
        "close": 2984.724121,
        "volume": 194100
      },
      {
        "date": "2024-03-29",
        "close": 2970.244873,
        "volume": 293100
      },
      {
        "date": "2024-04-05",
        "close": 2924.247559,
        "volume": 255400
      },
      {
        "date": "2024-04-12",
        "close": 3077.897949,
        "volume": 257300
      },
      {
        "date": "2024-04-19",
        "close": 2984.924561,
        "volume": 244700
      },
      {
        "date": "2024-04-26",
        "close": 3087.68457,
        "volume": 237600
      },
      {
        "date": "2024-05-03",
        "close": 3087.68457,
        "volume": 117400
      },
      {
        "date": "2024-05-10",
        "close": 3156.190918,
        "volume": 247800
      },
      {
        "date": "2024-05-17",
        "close": 2945.77832,
        "volume": 344000
      },
      {
        "date": "2024-05-24",
        "close": 2999.604736,
        "volume": 235900
      },
      {
        "date": "2024-05-31",
        "close": 3112.151123,
        "volume": 340900
      },
      {
        "date": "2024-06-07",
        "close": 3063.218018,
        "volume": 263500
      },
      {
        "date": "2024-06-14",
        "close": 3112.151123,
        "volume": 301500
      },
      {
        "date": "2024-06-21",
        "close": 3347.030273,
        "volume": 439000
      },
      {
        "date": "2024-06-28",
        "close": 3366.60376,
        "volume": 396600
      },
      {
        "date": "2024-07-05",
        "close": 3498.723389,
        "volume": 441500
      },
      {
        "date": "2024-07-12",
        "close": 3488.936768,
        "volume": 458000
      },
      {
        "date": "2024-07-19",
        "close": 3440.003662,
        "volume": 199800
      },
      {
        "date": "2024-07-26",
        "close": 3293.203857,
        "volume": 252700
      },
      {
        "date": "2024-08-02",
        "close": 2970.244873,
        "volume": 426400
      },
      {
        "date": "2024-08-09",
        "close": 2925.226074,
        "volume": 905500
      },
      {
        "date": "2024-08-16",
        "close": 3185.550781,
        "volume": 298700
      },
      {
        "date": "2024-08-23",
        "close": 3347.030273,
        "volume": 266500
      },
      {
        "date": "2024-08-30",
        "close": 3405.75,
        "volume": 357700
      },
      {
        "date": "2024-09-06",
        "close": 3327.457031,
        "volume": 298500
      },
      {
        "date": "2024-09-13",
        "close": 3254.057373,
        "volume": 278700
      },
      {
        "date": "2024-09-20",
        "close": 3342.137207,
        "volume": 266200
      },
      {
        "date": "2024-09-27",
        "close": 3488.992188,
        "volume": 371600
      },
      {
        "date": "2024-10-04",
        "close": 3459.466064,
        "volume": 398900
      },
      {
        "date": "2024-10-11",
        "close": 3607.096191,
        "volume": 576800
      },
      {
        "date": "2024-10-18",
        "close": 3464.387207,
        "volume": 230600
      },
      {
        "date": "2024-10-25",
        "close": 3301.994141,
        "volume": 363700
      },
      {
        "date": "2024-11-01",
        "close": 3498.834229,
        "volume": 832700
      },
      {
        "date": "2024-11-08",
        "close": 3631.701172,
        "volume": 488600
      },
      {
        "date": "2024-11-15",
        "close": 3474.229248,
        "volume": 551900
      },
      {
        "date": "2024-11-22",
        "close": 3557.88623,
        "volume": 386800
      },
      {
        "date": "2024-11-29",
        "close": 3572.64917,
        "volume": 475000
      },
      {
        "date": "2024-12-06",
        "close": 3523.439209,
        "volume": 469600
      },
      {
        "date": "2024-12-13",
        "close": 3769.489258,
        "volume": 581200
      },
      {
        "date": "2024-12-20",
        "close": 3498.834229,
        "volume": 517200
      },
      {
        "date": "2024-12-27",
        "close": 3557.88623,
        "volume": 431300
      },
      {
        "date": "2025-01-03",
        "close": 3552.965332,
        "volume": 70100
      },
      {
        "date": "2025-01-10",
        "close": 3316.756836,
        "volume": 360900
      },
      {
        "date": "2025-01-17",
        "close": 3297.072998,
        "volume": 292500
      },
      {
        "date": "2025-01-24",
        "close": 3326.599121,
        "volume": 271500
      },
      {
        "date": "2025-01-31",
        "close": 3361.046143,
        "volume": 417700
      },
      {
        "date": "2025-02-07",
        "close": 3124.837891,
        "volume": 840500
      },
      {
        "date": "2025-02-14",
        "close": 3070.706787,
        "volume": 506200
      },
      {
        "date": "2025-02-21",
        "close": 2967.365723,
        "volume": 472300
      },
      {
        "date": "2025-02-28",
        "close": 2952.602539,
        "volume": 486300
      },
      {
        "date": "2025-03-07",
        "close": 2873.866699,
        "volume": 565700
      },
      {
        "date": "2025-03-14",
        "close": 2793.162109,
        "volume": 512400
      },
      {
        "date": "2025-03-21",
        "close": 2821.703857,
        "volume": 366900
      },
      {
        "date": "2025-03-28",
        "close": 2757.450439,
        "volume": 581900
      },
      {
        "date": "2025-04-04",
        "close": 2375.160889,
        "volume": 915200
      },
      {
        "date": "2025-04-11",
        "close": 2591.626221,
        "volume": 1710300
      },
      {
        "date": "2025-04-18",
        "close": 2550.914795,
        "volume": 653800
      },
      {
        "date": "2025-04-25",
        "close": 2638.29541,
        "volume": 693500
      },
      {
        "date": "2025-05-02",
        "close": 2621.415039,
        "volume": 469500
      },
      {
        "date": "2025-05-09",
        "close": 2727.661621,
        "volume": 364000
      },
      {
        "date": "2025-05-16",
        "close": 2973.915771,
        "volume": 1225800
      },
      {
        "date": "2025-05-23",
        "close": 2869.655029,
        "volume": 549700
      },
      {
        "date": "2025-05-30",
        "close": 2936.18335,
        "volume": 690000
      },
      {
        "date": "2025-06-06",
        "close": 2849.795898,
        "volume": 510800
      },
      {
        "date": "2025-06-13",
        "close": 2743.549072,
        "volume": 641900
      },
      {
        "date": "2025-06-20",
        "close": 2779.295654,
        "volume": 431300
      },
      {
        "date": "2025-06-27",
        "close": 2904.408691,
        "volume": 805800
      },
      {
        "date": "2025-07-04",
        "close": 2943.134033,
        "volume": 560900
      },
      {
        "date": "2025-07-11",
        "close": 2937.17627,
        "volume": 496400
      },
      {
        "date": "2025-07-18",
        "close": 2952.070801,
        "volume": 446500
      },
      {
        "date": "2025-07-25",
        "close": 3093.071045,
        "volume": 705100
      },
      {
        "date": "2025-08-01",
        "close": 3093.071045,
        "volume": 620800
      },
      {
        "date": "2025-08-08",
        "close": 2744.541992,
        "volume": 1577500
      },
      {
        "date": "2025-08-15",
        "close": 2872.633789,
        "volume": 780800
      },
      {
        "date": "2025-08-22",
        "close": 2922.281982,
        "volume": 460800
      },
      {
        "date": "2025-08-29",
        "close": 2866.676025,
        "volume": 683200
      },
      {
        "date": "2025-09-05",
        "close": 2889.51416,
        "volume": 589300
      },
      {
        "date": "2025-09-12",
        "close": 3033.493408,
        "volume": 507500
      },
      {
        "date": "2025-09-19",
        "close": 3122.859863,
        "volume": 521000
      },
      {
        "date": "2025-09-26",
        "close": 3053.352539,
        "volume": 517400
      },
      {
        "date": "2025-10-03",
        "close": 2998.739746,
        "volume": 448900
      },
      {
        "date": "2025-10-10",
        "close": 2959.021484,
        "volume": 492600
      },
      {
        "date": "2025-10-17",
        "close": 2993.775146,
        "volume": 354800
      },
      {
        "date": "2025-10-24",
        "close": 3048.387939,
        "volume": 464800
      },
      {
        "date": "2025-10-31",
        "close": 3098.035889,
        "volume": 766600
      },
      {
        "date": "2025-11-07",
        "close": 3013.634277,
        "volume": 345300
      },
      {
        "date": "2025-11-14",
        "close": 2808.091553,
        "volume": 1017600
      },
      {
        "date": "2025-11-21",
        "close": 2679.006592,
        "volume": 668700
      },
      {
        "date": "2025-11-28",
        "close": 2826.957764,
        "volume": 283900
      },
      {
        "date": "2025-12-05",
        "close": 2740.570313,
        "volume": 505800
      },
      {
        "date": "2025-12-12",
        "close": 2721.703857,
        "volume": 416800
      },
      {
        "date": "2025-12-19",
        "close": 2775.32373,
        "volume": 398400
      },
      {
        "date": "2025-12-26",
        "close": 2753.47876,
        "volume": 427700
      },
      {
        "date": "2026-01-02",
        "close": 2720.710938,
        "volume": 153900
      },
      {
        "date": "2026-01-09",
        "close": 2796.176025,
        "volume": 512700
      },
      {
        "date": "2026-01-16",
        "close": 2880.577637,
        "volume": 298200
      },
      {
        "date": "2026-01-23",
        "close": 2972.922852,
        "volume": 673500
      },
      {
        "date": "2026-01-30",
        "close": 2577.724609,
        "volume": 2160800
      },
      {
        "date": "2026-02-06",
        "close": 2736.598389,
        "volume": 733800
      },
      {
        "date": "2026-02-13",
        "close": 2993.775146,
        "volume": 1171500
      },
      {
        "date": "2026-02-20",
        "close": 3142.718994,
        "volume": 724700
      },
      {
        "date": "2026-02-27",
        "close": 3271.803955,
        "volume": 659000
      },
      {
        "date": "2026-03-06",
        "close": 3088.106201,
        "volume": 766800
      },
      {
        "date": "2026-03-13",
        "close": 2834.901367,
        "volume": 472600
      },
      {
        "date": "2026-03-20",
        "close": 2887.52832,
        "volume": 473300
      },
      {
        "date": "2026-03-27",
        "close": 2821.0,
        "volume": 432600
      },
      {
        "date": "2026-04-03",
        "close": 2788.0,
        "volume": 491600
      },
      {
        "date": "2026-04-10",
        "close": 2862.0,
        "volume": 424100
      },
      {
        "date": "2026-04-17",
        "close": 2907.0,
        "volume": 423000
      },
      {
        "date": "2026-04-24",
        "close": 2685.0,
        "volume": 449200
      },
      {
        "date": "2026-05-01",
        "close": 2730.0,
        "volume": 551600
      },
      {
        "date": "2026-05-08",
        "close": 3095.0,
        "volume": 654200
      },
      {
        "date": "2026-05-15",
        "close": 2993.0,
        "volume": 818200
      },
      {
        "date": "2026-05-22",
        "close": 3125.0,
        "volume": 603700
      },
      {
        "date": "2026-05-29",
        "close": 3150.0,
        "volume": 632200
      },
      {
        "date": "2026-06-05",
        "close": 3220.0,
        "volume": 80700
      },
      {
        "date": "2026-06-12",
        "close": 3055.0,
        "volume": 121700
      },
      {
        "date": "2026-06-19",
        "close": 3025.0,
        "volume": 117100
      },
      {
        "date": "2026-06-26",
        "close": 2869.0,
        "volume": 152700
      },
      {
        "date": "2026-07-03",
        "close": 2868.0,
        "volume": 189500
      },
      {
        "date": "2026-07-10",
        "close": 2971.0,
        "volume": 875900
      },
      {
        "date": "2026-07-17",
        "close": 2930.0,
        "volume": 647800
      },
      {
        "date": "2026-07-24",
        "close": 3075.0,
        "volume": 783400
      },
      {
        "date": "2026-07-31",
        "close": 3165.0,
        "volume": 1147700
      },
      {
        "date": "2026-08-07",
        "close": 3260.0,
        "volume": 725700
      }
    ],
    "sharemaestro_context": {
      "trend": 2966.021916,
      "fair_value": 3048.339468,
      "market_activity": 45.292536,
      "market_dynamics": 0.775979,
      "relative_strength": -8.265727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.050857,
        "directional_follow_through": 0.3,
        "regime_survival": 0.85,
        "conditional_difference": -0.053224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030508,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.040902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.121013,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.093818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.178563
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.081215
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.08078
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.077855
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.09081
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.037458
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.000349
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.049488
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030016
      }
    ]
  }
}