{
  "ticker": {
    "uuid": "40a98c77-90c3-4559-9973-428075c7b59c",
    "symbol": "FIRST-B",
    "name": "First Venture Sweden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.89,
    "boundary_margin": -0.322751,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256318,
    "volatility_stability": 0.481,
    "risk_context": 0.3901,
    "current_regime": {
      "move": -0.058824,
      "interruption": 0.065385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.08,
        "direction_boundary": 5.41,
        "core_momentum": -0.430684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558237
      },
      {
        "date": "2023-08-25",
        "close": 3.15,
        "direction_boundary": 5.18,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559729
      },
      {
        "date": "2023-09-01",
        "close": 3.14,
        "direction_boundary": 4.84,
        "core_momentum": -0.35124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559702
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "direction_boundary": 4.485,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553593
      },
      {
        "date": "2023-09-15",
        "close": 3.09,
        "direction_boundary": 4.395,
        "core_momentum": -0.296928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553904
      },
      {
        "date": "2023-09-22",
        "close": 3.13,
        "direction_boundary": 4.085,
        "core_momentum": -0.233782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554411
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "direction_boundary": 4.285,
        "core_momentum": -0.253209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548007
      },
      {
        "date": "2023-10-06",
        "close": 3.32,
        "direction_boundary": 4.435,
        "core_momentum": -0.251409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549969
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "direction_boundary": 4.29,
        "core_momentum": -0.324009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555688
      },
      {
        "date": "2023-10-20",
        "close": 2.85,
        "direction_boundary": 4.4,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543075
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "direction_boundary": 4.33,
        "core_momentum": -0.387991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546754
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "direction_boundary": 4.16,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48661
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "direction_boundary": 4.72,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452028
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "direction_boundary": 4.625,
        "core_momentum": -0.411892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42439
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "direction_boundary": 4.46,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423048
      },
      {
        "date": "2023-12-01",
        "close": 2.77,
        "direction_boundary": 4.385,
        "core_momentum": -0.368301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400872
      },
      {
        "date": "2023-12-08",
        "close": 2.91,
        "direction_boundary": 4.325,
        "core_momentum": -0.327168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400743
      },
      {
        "date": "2023-12-15",
        "close": 2.77,
        "direction_boundary": 4.315,
        "core_momentum": -0.358053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395586
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "direction_boundary": 3.94,
        "core_momentum": -0.322335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397844
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "direction_boundary": 3.88,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404364
      },
      {
        "date": "2024-01-05",
        "close": 2.76,
        "direction_boundary": 3.995,
        "core_momentum": -0.309136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403553
      },
      {
        "date": "2024-01-12",
        "close": 2.69,
        "direction_boundary": 3.95,
        "core_momentum": -0.318987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399017
      },
      {
        "date": "2024-01-19",
        "close": 2.71,
        "direction_boundary": 4.03,
        "core_momentum": -0.327543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355989
      },
      {
        "date": "2024-01-26",
        "close": 2.71,
        "direction_boundary": 3.815,
        "core_momentum": -0.289646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334002
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "direction_boundary": 3.89,
        "core_momentum": -0.323907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328083
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "direction_boundary": 3.88,
        "core_momentum": -0.32732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286987
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "direction_boundary": 3.71,
        "core_momentum": -0.277628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278742
      },
      {
        "date": "2024-02-23",
        "close": 2.64,
        "direction_boundary": 3.7,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276094
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "direction_boundary": 3.66,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309463
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "direction_boundary": 3.435,
        "core_momentum": -0.103348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321632
      },
      {
        "date": "2024-03-15",
        "close": 3.21,
        "direction_boundary": 3.45,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325658
      },
      {
        "date": "2024-03-22",
        "close": 2.87,
        "direction_boundary": 3.435,
        "core_momentum": -0.164483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361006
      },
      {
        "date": "2024-03-29",
        "close": 3.14,
        "direction_boundary": 3.65,
        "core_momentum": -0.139726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382185
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "direction_boundary": 3.55,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378615
      },
      {
        "date": "2024-04-12",
        "close": 3.06,
        "direction_boundary": 3.14,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327474
      },
      {
        "date": "2024-04-19",
        "close": 3.14,
        "direction_boundary": 2.88,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32782
      },
      {
        "date": "2024-04-26",
        "close": 3.06,
        "direction_boundary": 2.72,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311995
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "direction_boundary": 3.24,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319805
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "direction_boundary": 2.84,
        "core_momentum": 0.052817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321227
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "direction_boundary": 3.16,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353117
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "direction_boundary": 3.02,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354177
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 2.74,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35401
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "direction_boundary": 2.88,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350197
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "direction_boundary": 3.07,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346219
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "direction_boundary": 3.09,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345671
      },
      {
        "date": "2024-06-28",
        "close": 2.29,
        "direction_boundary": 3.11,
        "core_momentum": -0.263666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337832
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "direction_boundary": 3.16,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343672
      },
      {
        "date": "2024-07-12",
        "close": 2.33,
        "direction_boundary": 3.29,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343208
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "direction_boundary": 2.88,
        "core_momentum": -0.211806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343827
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "direction_boundary": 3.13,
        "core_momentum": -0.329073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357418
      },
      {
        "date": "2024-08-02",
        "close": 1.895,
        "direction_boundary": 2.96,
        "core_momentum": -0.359797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3792
      },
      {
        "date": "2024-08-09",
        "close": 1.87,
        "direction_boundary": 3.29,
        "core_momentum": -0.431611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379133
      },
      {
        "date": "2024-08-16",
        "close": 1.985,
        "direction_boundary": 3.08,
        "core_momentum": -0.355519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388694
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "direction_boundary": 3.15,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392356
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "direction_boundary": 3.14,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362733
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "direction_boundary": 3.15,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350244
      },
      {
        "date": "2024-09-13",
        "close": 2.01,
        "direction_boundary": 3.09,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340425
      },
      {
        "date": "2024-09-20",
        "close": 2.26,
        "direction_boundary": 3.13,
        "core_momentum": -0.277955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361623
      },
      {
        "date": "2024-09-27",
        "close": 2.19,
        "direction_boundary": 3.2,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333149
      },
      {
        "date": "2024-10-04",
        "close": 2.11,
        "direction_boundary": 3.32,
        "core_momentum": -0.364458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "direction_boundary": 2.9,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337062
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "direction_boundary": 2.85,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342332
      },
      {
        "date": "2024-10-25",
        "close": 2.1,
        "direction_boundary": 2.65,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342283
      },
      {
        "date": "2024-11-01",
        "close": 1.975,
        "direction_boundary": 2.72,
        "core_momentum": -0.273897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344942
      },
      {
        "date": "2024-11-08",
        "close": 1.895,
        "direction_boundary": 2.7,
        "core_momentum": -0.298148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341306
      },
      {
        "date": "2024-11-15",
        "close": 1.935,
        "direction_boundary": 2.72,
        "core_momentum": -0.288603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322502
      },
      {
        "date": "2024-11-22",
        "close": 1.965,
        "direction_boundary": 2.8,
        "core_momentum": -0.298214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322704
      },
      {
        "date": "2024-11-29",
        "close": 1.985,
        "direction_boundary": 2.77,
        "core_momentum": -0.283394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323684
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "direction_boundary": 2.91,
        "core_momentum": -0.274914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334644
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "direction_boundary": 2.77,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360484
      },
      {
        "date": "2024-12-20",
        "close": 1.695,
        "direction_boundary": 2.67,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387635
      },
      {
        "date": "2024-12-27",
        "close": 1.685,
        "direction_boundary": 2.8,
        "core_momentum": -0.398214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387501
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "direction_boundary": 2.76,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380934
      },
      {
        "date": "2025-01-10",
        "close": 1.62,
        "direction_boundary": 2.69,
        "core_momentum": -0.39777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382133
      },
      {
        "date": "2025-01-17",
        "close": 1.47,
        "direction_boundary": 2.71,
        "core_momentum": -0.457565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398978
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "direction_boundary": 2.71,
        "core_momentum": -0.424354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40231
      },
      {
        "date": "2025-01-31",
        "close": 1.675,
        "direction_boundary": 2.63,
        "core_momentum": -0.363118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395594
      },
      {
        "date": "2025-02-07",
        "close": 1.625,
        "direction_boundary": 2.61,
        "core_momentum": -0.377395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39703
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "direction_boundary": 2.68,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385916
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "direction_boundary": 2.64,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387886
      },
      {
        "date": "2025-02-28",
        "close": 1.725,
        "direction_boundary": 2.9,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392692
      },
      {
        "date": "2025-03-07",
        "close": 1.735,
        "direction_boundary": 3.08,
        "core_momentum": -0.436688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391351
      },
      {
        "date": "2025-03-14",
        "close": 1.73,
        "direction_boundary": 3.21,
        "core_momentum": -0.461059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391177
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "direction_boundary": 2.87,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349599
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "direction_boundary": 3.14,
        "core_momentum": -0.506369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361646
      },
      {
        "date": "2025-04-04",
        "close": 1.485,
        "direction_boundary": 3.1,
        "core_momentum": -0.520968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362474
      },
      {
        "date": "2025-04-11",
        "close": 1.46,
        "direction_boundary": 3.06,
        "core_momentum": -0.522876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359927
      },
      {
        "date": "2025-04-18",
        "close": 1.355,
        "direction_boundary": 3.14,
        "core_momentum": -0.568471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360427
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "direction_boundary": 3.06,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3634
      },
      {
        "date": "2025-05-02",
        "close": 1.445,
        "direction_boundary": 2.91,
        "core_momentum": -0.503436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367169
      },
      {
        "date": "2025-05-09",
        "close": 1.515,
        "direction_boundary": 2.99,
        "core_momentum": -0.493311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373533
      },
      {
        "date": "2025-05-16",
        "close": 1.675,
        "direction_boundary": 2.7,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401329
      },
      {
        "date": "2025-05-23",
        "close": 1.65,
        "direction_boundary": 2.6,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400371
      },
      {
        "date": "2025-05-30",
        "close": 1.69,
        "direction_boundary": 2.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401991
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "direction_boundary": 2.49,
        "core_momentum": -0.293173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396097
      },
      {
        "date": "2025-06-13",
        "close": 1.715,
        "direction_boundary": 2.42,
        "core_momentum": -0.291322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371453
      },
      {
        "date": "2025-06-20",
        "close": 1.735,
        "direction_boundary": 2.34,
        "core_momentum": -0.258547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336068
      },
      {
        "date": "2025-06-27",
        "close": 1.78,
        "direction_boundary": 2.29,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337629
      },
      {
        "date": "2025-07-04",
        "close": 1.825,
        "direction_boundary": 2.38,
        "core_momentum": -0.233193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339008
      },
      {
        "date": "2025-07-11",
        "close": 1.845,
        "direction_boundary": 2.33,
        "core_momentum": -0.208155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334283
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "direction_boundary": 2.27,
        "core_momentum": -0.185022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300187
      },
      {
        "date": "2025-07-25",
        "close": 1.975,
        "direction_boundary": 2.1,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302302
      },
      {
        "date": "2025-08-01",
        "close": 1.925,
        "direction_boundary": 1.895,
        "core_momentum": 0.015831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29219
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "direction_boundary": 1.87,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289732
      },
      {
        "date": "2025-08-15",
        "close": 1.845,
        "direction_boundary": 1.985,
        "core_momentum": -0.070529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291237
      },
      {
        "date": "2025-08-22",
        "close": 1.88,
        "direction_boundary": 2.04,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288418
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "direction_boundary": 2.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284352
      },
      {
        "date": "2025-09-05",
        "close": 1.905,
        "direction_boundary": 2.04,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284668
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "direction_boundary": 2.01,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304066
      },
      {
        "date": "2025-09-19",
        "close": 1.825,
        "direction_boundary": 2.26,
        "core_momentum": -0.192478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303516
      },
      {
        "date": "2025-09-26",
        "close": 1.8,
        "direction_boundary": 2.19,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279887
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "direction_boundary": 2.11,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312711
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "direction_boundary": 2.02,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310025
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 2.11,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284426
      },
      {
        "date": "2025-10-24",
        "close": 2.03,
        "direction_boundary": 2.1,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287577
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "direction_boundary": 1.975,
        "core_momentum": 0.022785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2852
      },
      {
        "date": "2025-11-07",
        "close": 1.395,
        "direction_boundary": 1.895,
        "core_momentum": -0.263852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599226
      },
      {
        "date": "2025-11-14",
        "close": 1.345,
        "direction_boundary": 1.935,
        "core_momentum": -0.30491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581719
      },
      {
        "date": "2025-11-21",
        "close": 1.333333,
        "direction_boundary": 1.965,
        "core_momentum": -0.321459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581642
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "direction_boundary": 1.985,
        "core_momentum": -0.324937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580138
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "direction_boundary": 2.11,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575746
      },
      {
        "date": "2025-12-12",
        "close": 1.385,
        "direction_boundary": 1.9,
        "core_momentum": -0.271053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579612
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "direction_boundary": 1.695,
        "core_momentum": -0.19764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579047
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "direction_boundary": 1.685,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577068
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "direction_boundary": 1.68,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5788
      },
      {
        "date": "2026-01-09",
        "close": 1.345,
        "direction_boundary": 1.62,
        "core_momentum": -0.169753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578287
      },
      {
        "date": "2026-01-16",
        "close": 1.355,
        "direction_boundary": 1.47,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578565
      },
      {
        "date": "2026-01-23",
        "close": 1.38,
        "direction_boundary": 1.56,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569587
      },
      {
        "date": "2026-01-30",
        "close": 1.405,
        "direction_boundary": 1.675,
        "core_momentum": -0.161194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570979
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "direction_boundary": 1.625,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571209
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "direction_boundary": 1.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572033
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "direction_boundary": 1.66,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570544
      },
      {
        "date": "2026-02-27",
        "close": 1.375,
        "direction_boundary": 1.725,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575279
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 1.735,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577221
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "direction_boundary": 1.73,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574012
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 1.68,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570925
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "direction_boundary": 1.55,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571181
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "direction_boundary": 1.485,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548664
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 1.46,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558955
      },
      {
        "date": "2026-04-17",
        "close": 1.435,
        "direction_boundary": 1.355,
        "core_momentum": 0.059041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560565
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "direction_boundary": 1.38,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563276
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "direction_boundary": 1.445,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563501
      },
      {
        "date": "2026-05-08",
        "close": 1.395,
        "direction_boundary": 1.515,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23825
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "direction_boundary": 1.675,
        "core_momentum": -0.176119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232984
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "direction_boundary": 1.65,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232704
      },
      {
        "date": "2026-05-29",
        "close": 1.365,
        "direction_boundary": 1.69,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234238
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "direction_boundary": 1.76,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23403
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "direction_boundary": 1.715,
        "core_momentum": -0.241983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235133
      },
      {
        "date": "2026-06-19",
        "close": 1.385,
        "direction_boundary": 1.735,
        "core_momentum": -0.201729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250858
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 1.78,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255429
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 1.825,
        "core_momentum": -0.29863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254993
      },
      {
        "date": "2026-07-10",
        "close": 1.335,
        "direction_boundary": 1.845,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26014
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "direction_boundary": 1.85,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "direction_boundary": 1.975,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259724
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "direction_boundary": 1.925,
        "core_momentum": -0.32987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258156
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 1.89,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.08,
        "volume": 79149
      },
      {
        "date": "2023-08-25",
        "close": 3.15,
        "volume": 34696
      },
      {
        "date": "2023-09-01",
        "close": 3.14,
        "volume": 114233
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "volume": 56661
      },
      {
        "date": "2023-09-15",
        "close": 3.09,
        "volume": 65653
      },
      {
        "date": "2023-09-22",
        "close": 3.13,
        "volume": 25689
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "volume": 34154
      },
      {
        "date": "2023-10-06",
        "close": 3.32,
        "volume": 30320
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "volume": 64747
      },
      {
        "date": "2023-10-20",
        "close": 2.85,
        "volume": 164963
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "volume": 110067
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "volume": 114737
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "volume": 13951
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "volume": 55808
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 47795
      },
      {
        "date": "2023-12-01",
        "close": 2.77,
        "volume": 56579
      },
      {
        "date": "2023-12-08",
        "close": 2.91,
        "volume": 48704
      },
      {
        "date": "2023-12-15",
        "close": 2.77,
        "volume": 221685
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "volume": 143794
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "volume": 89469
      },
      {
        "date": "2024-01-05",
        "close": 2.76,
        "volume": 44938
      },
      {
        "date": "2024-01-12",
        "close": 2.69,
        "volume": 29723
      },
      {
        "date": "2024-01-19",
        "close": 2.71,
        "volume": 34210
      },
      {
        "date": "2024-01-26",
        "close": 2.71,
        "volume": 84261
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "volume": 84119
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "volume": 62444
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "volume": 88545
      },
      {
        "date": "2024-02-23",
        "close": 2.64,
        "volume": 13324
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "volume": 142033
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "volume": 47770
      },
      {
        "date": "2024-03-15",
        "close": 3.21,
        "volume": 59581
      },
      {
        "date": "2024-03-22",
        "close": 2.87,
        "volume": 47960
      },
      {
        "date": "2024-03-29",
        "close": 3.14,
        "volume": 10942
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "volume": 26448
      },
      {
        "date": "2024-04-12",
        "close": 3.06,
        "volume": 73048
      },
      {
        "date": "2024-04-19",
        "close": 3.14,
        "volume": 132389
      },
      {
        "date": "2024-04-26",
        "close": 3.06,
        "volume": 28865
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "volume": 46430
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "volume": 22156
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "volume": 155035
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "volume": 174271
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 178314
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "volume": 40787
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "volume": 81332
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "volume": 60220
      },
      {
        "date": "2024-06-28",
        "close": 2.29,
        "volume": 48050
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "volume": 74461
      },
      {
        "date": "2024-07-12",
        "close": 2.33,
        "volume": 91837
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "volume": 158283
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "volume": 76848
      },
      {
        "date": "2024-08-02",
        "close": 1.895,
        "volume": 417107
      },
      {
        "date": "2024-08-09",
        "close": 1.87,
        "volume": 72596
      },
      {
        "date": "2024-08-16",
        "close": 1.985,
        "volume": 69180
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "volume": 136618
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "volume": 162133
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "volume": 97520
      },
      {
        "date": "2024-09-13",
        "close": 2.01,
        "volume": 62581
      },
      {
        "date": "2024-09-20",
        "close": 2.26,
        "volume": 68891
      },
      {
        "date": "2024-09-27",
        "close": 2.19,
        "volume": 200492
      },
      {
        "date": "2024-10-04",
        "close": 2.11,
        "volume": 50419
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "volume": 165810
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "volume": 125860
      },
      {
        "date": "2024-10-25",
        "close": 2.1,
        "volume": 161451
      },
      {
        "date": "2024-11-01",
        "close": 1.975,
        "volume": 159263
      },
      {
        "date": "2024-11-08",
        "close": 1.895,
        "volume": 148369
      },
      {
        "date": "2024-11-15",
        "close": 1.935,
        "volume": 75990
      },
      {
        "date": "2024-11-22",
        "close": 1.965,
        "volume": 117591
      },
      {
        "date": "2024-11-29",
        "close": 1.985,
        "volume": 56359
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "volume": 83095
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "volume": 141509
      },
      {
        "date": "2024-12-20",
        "close": 1.695,
        "volume": 1038291
      },
      {
        "date": "2024-12-27",
        "close": 1.685,
        "volume": 193179
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "volume": 530729
      },
      {
        "date": "2025-01-10",
        "close": 1.62,
        "volume": 553572
      },
      {
        "date": "2025-01-17",
        "close": 1.47,
        "volume": 1198643
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "volume": 210499
      },
      {
        "date": "2025-01-31",
        "close": 1.675,
        "volume": 112285
      },
      {
        "date": "2025-02-07",
        "close": 1.625,
        "volume": 188402
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "volume": 302812
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "volume": 355228
      },
      {
        "date": "2025-02-28",
        "close": 1.725,
        "volume": 90237
      },
      {
        "date": "2025-03-07",
        "close": 1.735,
        "volume": 55289
      },
      {
        "date": "2025-03-14",
        "close": 1.73,
        "volume": 287767
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "volume": 88936
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "volume": 133070
      },
      {
        "date": "2025-04-04",
        "close": 1.485,
        "volume": 76896
      },
      {
        "date": "2025-04-11",
        "close": 1.46,
        "volume": 240550
      },
      {
        "date": "2025-04-18",
        "close": 1.355,
        "volume": 278764
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "volume": 291255
      },
      {
        "date": "2025-05-02",
        "close": 1.445,
        "volume": 216195
      },
      {
        "date": "2025-05-09",
        "close": 1.515,
        "volume": 507088
      },
      {
        "date": "2025-05-16",
        "close": 1.675,
        "volume": 147652
      },
      {
        "date": "2025-05-23",
        "close": 1.65,
        "volume": 140130
      },
      {
        "date": "2025-05-30",
        "close": 1.69,
        "volume": 200275
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "volume": 62004
      },
      {
        "date": "2025-06-13",
        "close": 1.715,
        "volume": 187665
      },
      {
        "date": "2025-06-20",
        "close": 1.735,
        "volume": 65159
      },
      {
        "date": "2025-06-27",
        "close": 1.78,
        "volume": 51347
      },
      {
        "date": "2025-07-04",
        "close": 1.825,
        "volume": 144120
      },
      {
        "date": "2025-07-11",
        "close": 1.845,
        "volume": 46867
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "volume": 99193
      },
      {
        "date": "2025-07-25",
        "close": 1.975,
        "volume": 92134
      },
      {
        "date": "2025-08-01",
        "close": 1.925,
        "volume": 53307
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "volume": 42585
      },
      {
        "date": "2025-08-15",
        "close": 1.845,
        "volume": 30632
      },
      {
        "date": "2025-08-22",
        "close": 1.88,
        "volume": 126572
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "volume": 86956
      },
      {
        "date": "2025-09-05",
        "close": 1.905,
        "volume": 69621
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "volume": 62562
      },
      {
        "date": "2025-09-19",
        "close": 1.825,
        "volume": 108639
      },
      {
        "date": "2025-09-26",
        "close": 1.8,
        "volume": 118807
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "volume": 323700
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "volume": 52691
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 53904
      },
      {
        "date": "2025-10-24",
        "close": 2.03,
        "volume": 81655
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "volume": 88114
      },
      {
        "date": "2025-11-07",
        "close": 1.395,
        "volume": 772508
      },
      {
        "date": "2025-11-14",
        "close": 1.345,
        "volume": 620696
      },
      {
        "date": "2025-11-21",
        "close": 1.333333,
        "volume": 55240
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "volume": 753566
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "volume": 538667
      },
      {
        "date": "2025-12-12",
        "close": 1.385,
        "volume": 173944
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "volume": 29109
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "volume": 94269
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "volume": 36830
      },
      {
        "date": "2026-01-09",
        "close": 1.345,
        "volume": 416830
      },
      {
        "date": "2026-01-16",
        "close": 1.355,
        "volume": 146602
      },
      {
        "date": "2026-01-23",
        "close": 1.38,
        "volume": 134442
      },
      {
        "date": "2026-01-30",
        "close": 1.405,
        "volume": 271393
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "volume": 264328
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "volume": 205786
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "volume": 76559
      },
      {
        "date": "2026-02-27",
        "close": 1.375,
        "volume": 362864
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 461740
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "volume": 87825
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 248849
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "volume": 151062
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "volume": 142559
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 801285
      },
      {
        "date": "2026-04-17",
        "close": 1.435,
        "volume": 1439248
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "volume": 121219
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "volume": 132564
      },
      {
        "date": "2026-05-08",
        "close": 1.395,
        "volume": 249545
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "volume": 436765
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "volume": 610966
      },
      {
        "date": "2026-05-29",
        "close": 1.365,
        "volume": 268699
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "volume": 14000
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "volume": 49920
      },
      {
        "date": "2026-06-19",
        "close": 1.385,
        "volume": 126953
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 87236
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 5586
      },
      {
        "date": "2026-07-10",
        "close": 1.335,
        "volume": 100882
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "volume": 29302
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "volume": 94270
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "volume": 162393
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 201290
      }
    ],
    "sharemaestro_context": {
      "trend": 1.352,
      "fair_value": 2.014028,
      "market_activity": -12.526288,
      "market_dynamics": -0.694471,
      "relative_strength": -24.148313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.018088,
        "directional_follow_through": 0.5122,
        "regime_survival": 1.0,
        "conditional_difference": 0.003264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.048022,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.030721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.182143,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.015054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.263666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.025478
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.268519
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.100271
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.014563
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.003584
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.043333
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058824
      }
    ]
  }
}