{
  "ticker": {
    "uuid": "40aaea28-0c18-437e-a379-ac2f18ae0f05",
    "symbol": "XDWM",
    "name": "Xtrackers MSCI World Materials UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.639999,
    "boundary_margin": 0.307793,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.219669,
    "volatility_stability": 0.9518,
    "risk_context": 0.4552,
    "current_regime": {
      "move": 0.218728,
      "interruption": -0.136736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.07,
        "direction_boundary": 49.290001,
        "core_momentum": -0.024751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2023-08-25",
        "close": 48.48,
        "direction_boundary": 49.41,
        "core_momentum": -0.018822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181809
      },
      {
        "date": "2023-09-01",
        "close": 50.360001,
        "direction_boundary": 47.165001,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175791
      },
      {
        "date": "2023-09-08",
        "close": 49.424999,
        "direction_boundary": 48.375,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163224
      },
      {
        "date": "2023-09-15",
        "close": 50.689999,
        "direction_boundary": 48.82,
        "core_momentum": 0.038304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155819
      },
      {
        "date": "2023-09-22",
        "close": 49.134998,
        "direction_boundary": 44.325001,
        "core_momentum": 0.108517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2023-09-29",
        "close": 49.330002,
        "direction_boundary": 44.915001,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151646
      },
      {
        "date": "2023-10-06",
        "close": 48.189999,
        "direction_boundary": 45.564999,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15207
      },
      {
        "date": "2023-10-13",
        "close": 48.860001,
        "direction_boundary": 44.970001,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150469
      },
      {
        "date": "2023-10-20",
        "close": 47.154999,
        "direction_boundary": 45.849998,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157806
      },
      {
        "date": "2023-10-27",
        "close": 47.384998,
        "direction_boundary": 46.369999,
        "core_momentum": 0.021889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157446
      },
      {
        "date": "2023-11-03",
        "close": 48.845001,
        "direction_boundary": 47.23,
        "core_momentum": 0.034194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163312
      },
      {
        "date": "2023-11-10",
        "close": 47.950001,
        "direction_boundary": 49.959999,
        "core_momentum": -0.040232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164933
      },
      {
        "date": "2023-11-17",
        "close": 49.41,
        "direction_boundary": 49.18,
        "core_momentum": 0.004677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169687
      },
      {
        "date": "2023-11-24",
        "close": 49.744999,
        "direction_boundary": 50.360001,
        "core_momentum": -0.012212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165477
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 50.860001,
        "core_momentum": 0.002753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165973
      },
      {
        "date": "2023-12-08",
        "close": 50.810001,
        "direction_boundary": 50.380001,
        "core_momentum": 0.008535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166139
      },
      {
        "date": "2023-12-15",
        "close": 52.459999,
        "direction_boundary": 47.985001,
        "core_momentum": 0.093258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2023-12-22",
        "close": 53.0,
        "direction_boundary": 48.18,
        "core_momentum": 0.100042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159497
      },
      {
        "date": "2023-12-29",
        "close": 52.84,
        "direction_boundary": 47.580002,
        "core_momentum": 0.110551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156351
      },
      {
        "date": "2024-01-05",
        "close": 52.02,
        "direction_boundary": 50.029999,
        "core_momentum": 0.039776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2024-01-12",
        "close": 51.310001,
        "direction_boundary": 50.98,
        "core_momentum": 0.006473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155557
      },
      {
        "date": "2024-01-19",
        "close": 50.049999,
        "direction_boundary": 51.080002,
        "core_momentum": -0.020165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159668
      },
      {
        "date": "2024-01-26",
        "close": 51.23,
        "direction_boundary": 51.709999,
        "core_momentum": -0.009283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15811
      },
      {
        "date": "2024-02-02",
        "close": 51.32,
        "direction_boundary": 51.759998,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155676
      },
      {
        "date": "2024-02-09",
        "close": 50.619999,
        "direction_boundary": 50.689999,
        "core_momentum": -0.001381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155519
      },
      {
        "date": "2024-02-16",
        "close": 52.130001,
        "direction_boundary": 50.689999,
        "core_momentum": 0.028408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154236
      },
      {
        "date": "2024-02-23",
        "close": 52.279999,
        "direction_boundary": 49.445,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154041
      },
      {
        "date": "2024-03-01",
        "close": 52.900002,
        "direction_boundary": 51.98,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2024-03-08",
        "close": 53.669998,
        "direction_boundary": 49.435001,
        "core_momentum": 0.085668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2024-03-15",
        "close": 54.060001,
        "direction_boundary": 47.465,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2024-03-22",
        "close": 55.240002,
        "direction_boundary": 47.73,
        "core_momentum": 0.157343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2024-03-29",
        "close": 56.029999,
        "direction_boundary": 49.775002,
        "core_momentum": 0.125665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134935
      },
      {
        "date": "2024-04-05",
        "close": 55.880001,
        "direction_boundary": 48.695,
        "core_momentum": 0.147551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12919
      },
      {
        "date": "2024-04-12",
        "close": 56.52,
        "direction_boundary": 49.709999,
        "core_momentum": 0.136995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2024-04-19",
        "close": 55.34,
        "direction_boundary": 49.310001,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2024-04-26",
        "close": 55.400002,
        "direction_boundary": 48.759998,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2024-05-03",
        "close": 55.23,
        "direction_boundary": 48.924999,
        "core_momentum": 0.128871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116587
      },
      {
        "date": "2024-05-10",
        "close": 56.619999,
        "direction_boundary": 48.514999,
        "core_momentum": 0.167062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2024-05-17",
        "close": 56.75,
        "direction_boundary": 49.02,
        "core_momentum": 0.157691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-05-24",
        "close": 56.259998,
        "direction_boundary": 47.75,
        "core_momentum": 0.17822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2024-05-31",
        "close": 55.560001,
        "direction_boundary": 48.865002,
        "core_momentum": 0.13701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109924
      },
      {
        "date": "2024-06-07",
        "close": 55.290001,
        "direction_boundary": 48.959999,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2024-06-14",
        "close": 54.52,
        "direction_boundary": 50.040001,
        "core_momentum": 0.089528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10442
      },
      {
        "date": "2024-06-21",
        "close": 54.779999,
        "direction_boundary": 48.18,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103775
      },
      {
        "date": "2024-06-28",
        "close": 54.700001,
        "direction_boundary": 49.459999,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103669
      },
      {
        "date": "2024-07-05",
        "close": 54.549999,
        "direction_boundary": 48.605,
        "core_momentum": 0.122312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100954
      },
      {
        "date": "2024-07-12",
        "close": 55.720001,
        "direction_boundary": 49.555,
        "core_momentum": 0.124407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101809
      },
      {
        "date": "2024-07-19",
        "close": 54.57,
        "direction_boundary": 49.75,
        "core_momentum": 0.096884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099732
      },
      {
        "date": "2024-07-26",
        "close": 54.91,
        "direction_boundary": 51.169998,
        "core_momentum": 0.07309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095617
      },
      {
        "date": "2024-08-02",
        "close": 53.02,
        "direction_boundary": 50.200001,
        "core_momentum": 0.056175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108989
      },
      {
        "date": "2024-08-09",
        "close": 52.93,
        "direction_boundary": 49.474998,
        "core_momentum": 0.069833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106937
      },
      {
        "date": "2024-08-16",
        "close": 53.57,
        "direction_boundary": 48.07,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100462
      },
      {
        "date": "2024-08-23",
        "close": 54.610001,
        "direction_boundary": 48.48,
        "core_momentum": 0.126444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103568
      },
      {
        "date": "2024-08-30",
        "close": 55.32,
        "direction_boundary": 50.360001,
        "core_momentum": 0.098491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1038
      },
      {
        "date": "2024-09-06",
        "close": 52.68,
        "direction_boundary": 49.424999,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123556
      },
      {
        "date": "2024-09-13",
        "close": 54.790001,
        "direction_boundary": 50.689999,
        "core_momentum": 0.080884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2024-09-20",
        "close": 55.310001,
        "direction_boundary": 49.134998,
        "core_momentum": 0.125674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2024-09-27",
        "close": 58.18,
        "direction_boundary": 49.330002,
        "core_momentum": 0.179404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148743
      },
      {
        "date": "2024-10-04",
        "close": 57.509998,
        "direction_boundary": 48.189999,
        "core_momentum": 0.193401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149746
      },
      {
        "date": "2024-10-11",
        "close": 57.650002,
        "direction_boundary": 48.860001,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149029
      },
      {
        "date": "2024-10-18",
        "close": 58.220001,
        "direction_boundary": 47.154999,
        "core_momentum": 0.234652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1461
      },
      {
        "date": "2024-10-25",
        "close": 57.02,
        "direction_boundary": 47.384998,
        "core_momentum": 0.203334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2024-11-01",
        "close": 56.27,
        "direction_boundary": 48.845001,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150709
      },
      {
        "date": "2024-11-08",
        "close": 56.880001,
        "direction_boundary": 47.950001,
        "core_momentum": 0.186236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147429
      },
      {
        "date": "2024-11-15",
        "close": 55.529999,
        "direction_boundary": 49.41,
        "core_momentum": 0.123862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151142
      },
      {
        "date": "2024-11-22",
        "close": 57.459999,
        "direction_boundary": 49.744999,
        "core_momentum": 0.155091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15821
      },
      {
        "date": "2024-11-29",
        "close": 57.040001,
        "direction_boundary": 51.0,
        "core_momentum": 0.118431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2024-12-06",
        "close": 56.450001,
        "direction_boundary": 50.810001,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158096
      },
      {
        "date": "2024-12-13",
        "close": 55.41,
        "direction_boundary": 52.459999,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159077
      },
      {
        "date": "2024-12-20",
        "close": 53.360001,
        "direction_boundary": 53.0,
        "core_momentum": 0.006792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16754
      },
      {
        "date": "2024-12-27",
        "close": 53.419998,
        "direction_boundary": 52.84,
        "core_momentum": 0.010976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167565
      },
      {
        "date": "2025-01-03",
        "close": 53.369999,
        "direction_boundary": 52.02,
        "core_momentum": 0.025952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167544
      },
      {
        "date": "2025-01-10",
        "close": 53.650002,
        "direction_boundary": 51.310001,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164777
      },
      {
        "date": "2025-01-17",
        "close": 55.900002,
        "direction_boundary": 50.049999,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172403
      },
      {
        "date": "2025-01-24",
        "close": 55.66,
        "direction_boundary": 51.23,
        "core_momentum": 0.086473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172375
      },
      {
        "date": "2025-01-31",
        "close": 56.119999,
        "direction_boundary": 51.32,
        "core_momentum": 0.093531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164805
      },
      {
        "date": "2025-02-07",
        "close": 56.77,
        "direction_boundary": 50.619999,
        "core_momentum": 0.121494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165201
      },
      {
        "date": "2025-02-14",
        "close": 57.209999,
        "direction_boundary": 52.130001,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164823
      },
      {
        "date": "2025-02-21",
        "close": 56.830002,
        "direction_boundary": 52.279999,
        "core_momentum": 0.087031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163481
      },
      {
        "date": "2025-02-28",
        "close": 56.040001,
        "direction_boundary": 52.900002,
        "core_momentum": 0.059357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163993
      },
      {
        "date": "2025-03-07",
        "close": 54.529999,
        "direction_boundary": 53.669998,
        "core_momentum": 0.016024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153378
      },
      {
        "date": "2025-03-14",
        "close": 54.130001,
        "direction_boundary": 54.060001,
        "core_momentum": 0.001295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143628
      },
      {
        "date": "2025-03-21",
        "close": 53.889999,
        "direction_boundary": 55.240002,
        "core_momentum": -0.024439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143002
      },
      {
        "date": "2025-03-28",
        "close": 53.52,
        "direction_boundary": 56.029999,
        "core_momentum": -0.044797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122237
      },
      {
        "date": "2025-04-04",
        "close": 48.700001,
        "direction_boundary": 55.880001,
        "core_momentum": -0.12849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175775
      },
      {
        "date": "2025-04-11",
        "close": 48.07,
        "direction_boundary": 56.52,
        "core_momentum": -0.149505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2025-04-18",
        "close": 49.424999,
        "direction_boundary": 55.34,
        "core_momentum": -0.106885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2025-04-25",
        "close": 50.639999,
        "direction_boundary": 55.400002,
        "core_momentum": -0.085921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184205
      },
      {
        "date": "2025-05-02",
        "close": 51.860001,
        "direction_boundary": 55.23,
        "core_momentum": -0.061018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187844
      },
      {
        "date": "2025-05-09",
        "close": 52.040001,
        "direction_boundary": 56.619999,
        "core_momentum": -0.08089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      },
      {
        "date": "2025-05-16",
        "close": 53.169998,
        "direction_boundary": 56.75,
        "core_momentum": -0.063084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2025-05-23",
        "close": 52.77,
        "direction_boundary": 56.259998,
        "core_momentum": -0.062033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180499
      },
      {
        "date": "2025-05-30",
        "close": 52.619999,
        "direction_boundary": 55.560001,
        "core_momentum": -0.052916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180404
      },
      {
        "date": "2025-06-06",
        "close": 53.310001,
        "direction_boundary": 55.290001,
        "core_momentum": -0.035811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181431
      },
      {
        "date": "2025-06-13",
        "close": 52.73,
        "direction_boundary": 54.52,
        "core_momentum": -0.032832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180355
      },
      {
        "date": "2025-06-20",
        "close": 51.75,
        "direction_boundary": 54.779999,
        "core_momentum": -0.055312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174661
      },
      {
        "date": "2025-06-27",
        "close": 52.110001,
        "direction_boundary": 54.700001,
        "core_momentum": -0.047349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174999
      },
      {
        "date": "2025-07-04",
        "close": 52.900002,
        "direction_boundary": 54.549999,
        "core_momentum": -0.030247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176401
      },
      {
        "date": "2025-07-11",
        "close": 53.290001,
        "direction_boundary": 55.720001,
        "core_momentum": -0.043611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176558
      },
      {
        "date": "2025-07-18",
        "close": 52.740002,
        "direction_boundary": 54.57,
        "core_momentum": -0.033535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1666
      },
      {
        "date": "2025-07-25",
        "close": 53.450001,
        "direction_boundary": 54.91,
        "core_momentum": -0.026589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167959
      },
      {
        "date": "2025-08-01",
        "close": 51.869999,
        "direction_boundary": 53.02,
        "core_momentum": -0.02169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171828
      },
      {
        "date": "2025-08-08",
        "close": 53.639999,
        "direction_boundary": 52.93,
        "core_momentum": 0.013414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17816
      },
      {
        "date": "2025-08-15",
        "close": 54.029999,
        "direction_boundary": 53.57,
        "core_momentum": 0.008587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178108
      },
      {
        "date": "2025-08-22",
        "close": 55.099998,
        "direction_boundary": 54.610001,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180502
      },
      {
        "date": "2025-08-29",
        "close": 55.119999,
        "direction_boundary": 55.32,
        "core_momentum": -0.003615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17956
      },
      {
        "date": "2025-09-05",
        "close": 55.110001,
        "direction_boundary": 52.68,
        "core_momentum": 0.046128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175391
      },
      {
        "date": "2025-09-12",
        "close": 55.869999,
        "direction_boundary": 54.790001,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2025-09-19",
        "close": 55.34,
        "direction_boundary": 55.310001,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176424
      },
      {
        "date": "2025-09-26",
        "close": 55.619999,
        "direction_boundary": 58.18,
        "core_momentum": -0.044001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17613
      },
      {
        "date": "2025-10-03",
        "close": 56.389999,
        "direction_boundary": 57.509998,
        "core_momentum": -0.019475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109757
      },
      {
        "date": "2025-10-10",
        "close": 55.880001,
        "direction_boundary": 57.650002,
        "core_momentum": -0.030703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108547
      },
      {
        "date": "2025-10-17",
        "close": 56.23,
        "direction_boundary": 58.220001,
        "core_momentum": -0.034181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10382
      },
      {
        "date": "2025-10-24",
        "close": 56.639999,
        "direction_boundary": 57.02,
        "core_momentum": -0.006664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1001
      },
      {
        "date": "2025-10-31",
        "close": 55.529999,
        "direction_boundary": 56.27,
        "core_momentum": -0.013151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101365
      },
      {
        "date": "2025-11-07",
        "close": 54.779999,
        "direction_boundary": 56.880001,
        "core_momentum": -0.03692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103816
      },
      {
        "date": "2025-11-14",
        "close": 56.25,
        "direction_boundary": 55.529999,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105905
      },
      {
        "date": "2025-11-21",
        "close": 55.110001,
        "direction_boundary": 57.459999,
        "core_momentum": -0.040898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109724
      },
      {
        "date": "2025-11-28",
        "close": 57.560001,
        "direction_boundary": 57.040001,
        "core_momentum": 0.009116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2025-12-05",
        "close": 57.759998,
        "direction_boundary": 56.450001,
        "core_momentum": 0.023206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123053
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "direction_boundary": 55.41,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2025-12-19",
        "close": 58.889999,
        "direction_boundary": 53.360001,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118101
      },
      {
        "date": "2025-12-26",
        "close": 59.540001,
        "direction_boundary": 53.419998,
        "core_momentum": 0.114564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2026-01-02",
        "close": 59.330002,
        "direction_boundary": 53.369999,
        "core_momentum": 0.111673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118058
      },
      {
        "date": "2026-01-09",
        "close": 62.540001,
        "direction_boundary": 53.650002,
        "core_momentum": 0.165704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135735
      },
      {
        "date": "2026-01-16",
        "close": 63.900002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2026-01-23",
        "close": 65.160004,
        "direction_boundary": 55.66,
        "core_momentum": 0.170679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2026-01-30",
        "close": 63.900002,
        "direction_boundary": 56.119999,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2026-02-06",
        "close": 65.260002,
        "direction_boundary": 56.77,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12708
      },
      {
        "date": "2026-02-13",
        "close": 67.849998,
        "direction_boundary": 57.209999,
        "core_momentum": 0.185981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2026-02-20",
        "close": 68.150002,
        "direction_boundary": 56.830002,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133513
      },
      {
        "date": "2026-02-27",
        "close": 70.720001,
        "direction_boundary": 56.040001,
        "core_momentum": 0.261956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2026-03-06",
        "close": 67.190002,
        "direction_boundary": 54.529999,
        "core_momentum": 0.232166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2026-03-13",
        "close": 65.550003,
        "direction_boundary": 54.130001,
        "core_momentum": 0.210974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167832
      },
      {
        "date": "2026-03-20",
        "close": 61.049999,
        "direction_boundary": 53.889999,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198303
      },
      {
        "date": "2026-03-27",
        "close": 63.57,
        "direction_boundary": 53.52,
        "core_momentum": 0.18778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2026-04-03",
        "close": 66.360001,
        "direction_boundary": 48.700001,
        "core_momentum": 0.362628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211092
      },
      {
        "date": "2026-04-10",
        "close": 68.559998,
        "direction_boundary": 48.07,
        "core_momentum": 0.426253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2026-04-17",
        "close": 69.160004,
        "direction_boundary": 49.424999,
        "core_momentum": 0.399292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2026-04-24",
        "close": 67.82,
        "direction_boundary": 50.639999,
        "core_momentum": 0.339258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216331
      },
      {
        "date": "2026-05-01",
        "close": 66.650002,
        "direction_boundary": 51.860001,
        "core_momentum": 0.285191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215765
      },
      {
        "date": "2026-05-08",
        "close": 67.980003,
        "direction_boundary": 52.040001,
        "core_momentum": 0.306303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2026-05-15",
        "close": 67.199997,
        "direction_boundary": 53.169998,
        "core_momentum": 0.263871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21438
      },
      {
        "date": "2026-05-22",
        "close": 67.5,
        "direction_boundary": 52.77,
        "core_momentum": 0.279136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210784
      },
      {
        "date": "2026-05-29",
        "close": 69.220001,
        "direction_boundary": 52.619999,
        "core_momentum": 0.315469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206054
      },
      {
        "date": "2026-06-05",
        "close": 67.720001,
        "direction_boundary": 53.310001,
        "core_momentum": 0.270306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209916
      },
      {
        "date": "2026-06-12",
        "close": 68.529999,
        "direction_boundary": 52.73,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210023
      },
      {
        "date": "2026-06-19",
        "close": 68.309998,
        "direction_boundary": 51.75,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209957
      },
      {
        "date": "2026-06-26",
        "close": 67.440002,
        "direction_boundary": 52.110001,
        "core_momentum": 0.294185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211351
      },
      {
        "date": "2026-07-03",
        "close": 68.489998,
        "direction_boundary": 52.900002,
        "core_momentum": 0.294707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211495
      },
      {
        "date": "2026-07-10",
        "close": 66.559998,
        "direction_boundary": 53.290001,
        "core_momentum": 0.249015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205179
      },
      {
        "date": "2026-07-17",
        "close": 65.580002,
        "direction_boundary": 52.740002,
        "core_momentum": 0.243458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204596
      },
      {
        "date": "2026-07-24",
        "close": 66.760002,
        "direction_boundary": 53.450001,
        "core_momentum": 0.249018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204303
      },
      {
        "date": "2026-07-31",
        "close": 65.82,
        "direction_boundary": 51.869999,
        "core_momentum": 0.268942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203365
      },
      {
        "date": "2026-08-07",
        "close": 70.150002,
        "direction_boundary": 53.639999,
        "core_momentum": 0.307793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.07,
        "volume": 10990
      },
      {
        "date": "2023-08-25",
        "close": 48.48,
        "volume": 8008
      },
      {
        "date": "2023-09-01",
        "close": 50.360001,
        "volume": 1721
      },
      {
        "date": "2023-09-08",
        "close": 49.424999,
        "volume": 1675
      },
      {
        "date": "2023-09-15",
        "close": 50.689999,
        "volume": 1607
      },
      {
        "date": "2023-09-22",
        "close": 49.134998,
        "volume": 31235
      },
      {
        "date": "2023-09-29",
        "close": 49.330002,
        "volume": 885
      },
      {
        "date": "2023-10-06",
        "close": 48.189999,
        "volume": 3055
      },
      {
        "date": "2023-10-13",
        "close": 48.860001,
        "volume": 4291
      },
      {
        "date": "2023-10-20",
        "close": 47.154999,
        "volume": 2031
      },
      {
        "date": "2023-10-27",
        "close": 47.384998,
        "volume": 5083
      },
      {
        "date": "2023-11-03",
        "close": 48.845001,
        "volume": 1232
      },
      {
        "date": "2023-11-10",
        "close": 47.950001,
        "volume": 15826
      },
      {
        "date": "2023-11-17",
        "close": 49.41,
        "volume": 7586
      },
      {
        "date": "2023-11-24",
        "close": 49.744999,
        "volume": 984
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 1313
      },
      {
        "date": "2023-12-08",
        "close": 50.810001,
        "volume": 3014
      },
      {
        "date": "2023-12-15",
        "close": 52.459999,
        "volume": 9464
      },
      {
        "date": "2023-12-22",
        "close": 53.0,
        "volume": 5140
      },
      {
        "date": "2023-12-29",
        "close": 52.84,
        "volume": 1474
      },
      {
        "date": "2024-01-05",
        "close": 52.02,
        "volume": 2178
      },
      {
        "date": "2024-01-12",
        "close": 51.310001,
        "volume": 4013
      },
      {
        "date": "2024-01-19",
        "close": 50.049999,
        "volume": 3672
      },
      {
        "date": "2024-01-26",
        "close": 51.23,
        "volume": 16520
      },
      {
        "date": "2024-02-02",
        "close": 51.32,
        "volume": 14214
      },
      {
        "date": "2024-02-09",
        "close": 50.619999,
        "volume": 1859
      },
      {
        "date": "2024-02-16",
        "close": 52.130001,
        "volume": 4437
      },
      {
        "date": "2024-02-23",
        "close": 52.279999,
        "volume": 3401
      },
      {
        "date": "2024-03-01",
        "close": 52.900002,
        "volume": 9962
      },
      {
        "date": "2024-03-08",
        "close": 53.669998,
        "volume": 825
      },
      {
        "date": "2024-03-15",
        "close": 54.060001,
        "volume": 5431
      },
      {
        "date": "2024-03-22",
        "close": 55.240002,
        "volume": 1559
      },
      {
        "date": "2024-03-29",
        "close": 56.029999,
        "volume": 1664
      },
      {
        "date": "2024-04-05",
        "close": 55.880001,
        "volume": 4930
      },
      {
        "date": "2024-04-12",
        "close": 56.52,
        "volume": 18697
      },
      {
        "date": "2024-04-19",
        "close": 55.34,
        "volume": 3183
      },
      {
        "date": "2024-04-26",
        "close": 55.400002,
        "volume": 3221
      },
      {
        "date": "2024-05-03",
        "close": 55.23,
        "volume": 1956
      },
      {
        "date": "2024-05-10",
        "close": 56.619999,
        "volume": 1411
      },
      {
        "date": "2024-05-17",
        "close": 56.75,
        "volume": 4682
      },
      {
        "date": "2024-05-24",
        "close": 56.259998,
        "volume": 35085
      },
      {
        "date": "2024-05-31",
        "close": 55.560001,
        "volume": 1956
      },
      {
        "date": "2024-06-07",
        "close": 55.290001,
        "volume": 3075
      },
      {
        "date": "2024-06-14",
        "close": 54.52,
        "volume": 4374
      },
      {
        "date": "2024-06-21",
        "close": 54.779999,
        "volume": 6681
      },
      {
        "date": "2024-06-28",
        "close": 54.700001,
        "volume": 4824
      },
      {
        "date": "2024-07-05",
        "close": 54.549999,
        "volume": 7436
      },
      {
        "date": "2024-07-12",
        "close": 55.720001,
        "volume": 9485
      },
      {
        "date": "2024-07-19",
        "close": 54.57,
        "volume": 2594
      },
      {
        "date": "2024-07-26",
        "close": 54.91,
        "volume": 21584
      },
      {
        "date": "2024-08-02",
        "close": 53.02,
        "volume": 5512
      },
      {
        "date": "2024-08-09",
        "close": 52.93,
        "volume": 3538
      },
      {
        "date": "2024-08-16",
        "close": 53.57,
        "volume": 1847
      },
      {
        "date": "2024-08-23",
        "close": 54.610001,
        "volume": 2735
      },
      {
        "date": "2024-08-30",
        "close": 55.32,
        "volume": 18205
      },
      {
        "date": "2024-09-06",
        "close": 52.68,
        "volume": 2773
      },
      {
        "date": "2024-09-13",
        "close": 54.790001,
        "volume": 3866
      },
      {
        "date": "2024-09-20",
        "close": 55.310001,
        "volume": 36911
      },
      {
        "date": "2024-09-27",
        "close": 58.18,
        "volume": 12583
      },
      {
        "date": "2024-10-04",
        "close": 57.509998,
        "volume": 4712
      },
      {
        "date": "2024-10-11",
        "close": 57.650002,
        "volume": 7135
      },
      {
        "date": "2024-10-18",
        "close": 58.220001,
        "volume": 2130
      },
      {
        "date": "2024-10-25",
        "close": 57.02,
        "volume": 19823
      },
      {
        "date": "2024-11-01",
        "close": 56.27,
        "volume": 4281
      },
      {
        "date": "2024-11-08",
        "close": 56.880001,
        "volume": 23142
      },
      {
        "date": "2024-11-15",
        "close": 55.529999,
        "volume": 2248
      },
      {
        "date": "2024-11-22",
        "close": 57.459999,
        "volume": 7471
      },
      {
        "date": "2024-11-29",
        "close": 57.040001,
        "volume": 5523
      },
      {
        "date": "2024-12-06",
        "close": 56.450001,
        "volume": 5886
      },
      {
        "date": "2024-12-13",
        "close": 55.41,
        "volume": 10472
      },
      {
        "date": "2024-12-20",
        "close": 53.360001,
        "volume": 5247
      },
      {
        "date": "2024-12-27",
        "close": 53.419998,
        "volume": 1317
      },
      {
        "date": "2025-01-03",
        "close": 53.369999,
        "volume": 3859
      },
      {
        "date": "2025-01-10",
        "close": 53.650002,
        "volume": 2009
      },
      {
        "date": "2025-01-17",
        "close": 55.900002,
        "volume": 2140
      },
      {
        "date": "2025-01-24",
        "close": 55.66,
        "volume": 19978
      },
      {
        "date": "2025-01-31",
        "close": 56.119999,
        "volume": 4005
      },
      {
        "date": "2025-02-07",
        "close": 56.77,
        "volume": 15960
      },
      {
        "date": "2025-02-14",
        "close": 57.209999,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 56.830002,
        "volume": 2278
      },
      {
        "date": "2025-02-28",
        "close": 56.040001,
        "volume": 8533
      },
      {
        "date": "2025-03-07",
        "close": 54.529999,
        "volume": 3586
      },
      {
        "date": "2025-03-14",
        "close": 54.130001,
        "volume": 5989
      },
      {
        "date": "2025-03-21",
        "close": 53.889999,
        "volume": 742
      },
      {
        "date": "2025-03-28",
        "close": 53.52,
        "volume": 3076
      },
      {
        "date": "2025-04-04",
        "close": 48.700001,
        "volume": 20274
      },
      {
        "date": "2025-04-11",
        "close": 48.07,
        "volume": 41586
      },
      {
        "date": "2025-04-18",
        "close": 49.424999,
        "volume": 4816
      },
      {
        "date": "2025-04-25",
        "close": 50.639999,
        "volume": 2831
      },
      {
        "date": "2025-05-02",
        "close": 51.860001,
        "volume": 1366
      },
      {
        "date": "2025-05-09",
        "close": 52.040001,
        "volume": 6656
      },
      {
        "date": "2025-05-16",
        "close": 53.169998,
        "volume": 18323
      },
      {
        "date": "2025-05-23",
        "close": 52.77,
        "volume": 2936
      },
      {
        "date": "2025-05-30",
        "close": 52.619999,
        "volume": 3665
      },
      {
        "date": "2025-06-06",
        "close": 53.310001,
        "volume": 3173
      },
      {
        "date": "2025-06-13",
        "close": 52.73,
        "volume": 5599
      },
      {
        "date": "2025-06-20",
        "close": 51.75,
        "volume": 23066
      },
      {
        "date": "2025-06-27",
        "close": 52.110001,
        "volume": 6835
      },
      {
        "date": "2025-07-04",
        "close": 52.900002,
        "volume": 24891
      },
      {
        "date": "2025-07-11",
        "close": 53.290001,
        "volume": 2508
      },
      {
        "date": "2025-07-18",
        "close": 52.740002,
        "volume": 1678
      },
      {
        "date": "2025-07-25",
        "close": 53.450001,
        "volume": 8956
      },
      {
        "date": "2025-08-01",
        "close": 51.869999,
        "volume": 3744
      },
      {
        "date": "2025-08-08",
        "close": 53.639999,
        "volume": 21740
      },
      {
        "date": "2025-08-15",
        "close": 54.029999,
        "volume": 4197
      },
      {
        "date": "2025-08-22",
        "close": 55.099998,
        "volume": 834
      },
      {
        "date": "2025-08-29",
        "close": 55.119999,
        "volume": 957
      },
      {
        "date": "2025-09-05",
        "close": 55.110001,
        "volume": 5308
      },
      {
        "date": "2025-09-12",
        "close": 55.869999,
        "volume": 2912
      },
      {
        "date": "2025-09-19",
        "close": 55.34,
        "volume": 1302
      },
      {
        "date": "2025-09-26",
        "close": 55.619999,
        "volume": 3928
      },
      {
        "date": "2025-10-03",
        "close": 56.389999,
        "volume": 8239
      },
      {
        "date": "2025-10-10",
        "close": 55.880001,
        "volume": 5579
      },
      {
        "date": "2025-10-17",
        "close": 56.23,
        "volume": 5830
      },
      {
        "date": "2025-10-24",
        "close": 56.639999,
        "volume": 11748
      },
      {
        "date": "2025-10-31",
        "close": 55.529999,
        "volume": 5776
      },
      {
        "date": "2025-11-07",
        "close": 54.779999,
        "volume": 18331
      },
      {
        "date": "2025-11-14",
        "close": 56.25,
        "volume": 3259
      },
      {
        "date": "2025-11-21",
        "close": 55.110001,
        "volume": 5472
      },
      {
        "date": "2025-11-28",
        "close": 57.560001,
        "volume": 3743
      },
      {
        "date": "2025-12-05",
        "close": 57.759998,
        "volume": 22926
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "volume": 6314
      },
      {
        "date": "2025-12-19",
        "close": 58.889999,
        "volume": 4983
      },
      {
        "date": "2025-12-26",
        "close": 59.540001,
        "volume": 3706
      },
      {
        "date": "2026-01-02",
        "close": 59.330002,
        "volume": 1626
      },
      {
        "date": "2026-01-09",
        "close": 62.540001,
        "volume": 20856
      },
      {
        "date": "2026-01-16",
        "close": 63.900002,
        "volume": 32350
      },
      {
        "date": "2026-01-23",
        "close": 65.160004,
        "volume": 51241
      },
      {
        "date": "2026-01-30",
        "close": 63.900002,
        "volume": 87912
      },
      {
        "date": "2026-02-06",
        "close": 65.260002,
        "volume": 55506
      },
      {
        "date": "2026-02-13",
        "close": 67.849998,
        "volume": 22600
      },
      {
        "date": "2026-02-20",
        "close": 68.150002,
        "volume": 49785
      },
      {
        "date": "2026-02-27",
        "close": 70.720001,
        "volume": 51562
      },
      {
        "date": "2026-03-06",
        "close": 67.190002,
        "volume": 41189
      },
      {
        "date": "2026-03-13",
        "close": 65.550003,
        "volume": 41207
      },
      {
        "date": "2026-03-20",
        "close": 61.049999,
        "volume": 19850
      },
      {
        "date": "2026-03-27",
        "close": 63.57,
        "volume": 27506
      },
      {
        "date": "2026-04-03",
        "close": 66.360001,
        "volume": 27321
      },
      {
        "date": "2026-04-10",
        "close": 68.559998,
        "volume": 40327
      },
      {
        "date": "2026-04-17",
        "close": 69.160004,
        "volume": 15909
      },
      {
        "date": "2026-04-24",
        "close": 67.82,
        "volume": 34821
      },
      {
        "date": "2026-05-01",
        "close": 66.650002,
        "volume": 14100
      },
      {
        "date": "2026-05-08",
        "close": 67.980003,
        "volume": 26907
      },
      {
        "date": "2026-05-15",
        "close": 67.199997,
        "volume": 53705
      },
      {
        "date": "2026-05-22",
        "close": 67.5,
        "volume": 55233
      },
      {
        "date": "2026-05-29",
        "close": 69.220001,
        "volume": 58033
      },
      {
        "date": "2026-06-05",
        "close": 67.720001,
        "volume": 8511
      },
      {
        "date": "2026-06-12",
        "close": 68.529999,
        "volume": 4870
      },
      {
        "date": "2026-06-19",
        "close": 68.309998,
        "volume": 2088
      },
      {
        "date": "2026-06-26",
        "close": 67.440002,
        "volume": 503
      },
      {
        "date": "2026-07-03",
        "close": 68.489998,
        "volume": 2511
      },
      {
        "date": "2026-07-10",
        "close": 66.559998,
        "volume": 38197
      },
      {
        "date": "2026-07-17",
        "close": 65.580002,
        "volume": 9906
      },
      {
        "date": "2026-07-24",
        "close": 66.760002,
        "volume": 25704
      },
      {
        "date": "2026-07-31",
        "close": 65.82,
        "volume": 16661
      },
      {
        "date": "2026-08-07",
        "close": 70.150002,
        "volume": 24543
      }
    ],
    "sharemaestro_context": {
      "trend": 66.937001,
      "fair_value": 56.414199,
      "market_activity": -1.219796,
      "market_dynamics": -0.777159,
      "relative_strength": -3.629455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.000472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030499,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.004063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.097449,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038018,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.006078
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.011389
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.038366
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.037484
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.027218
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.004173
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.015102
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218728
      }
    ]
  }
}