{
  "ticker": {
    "uuid": "40b3e637-3c18-46bb-b4c0-6cb24ba10542",
    "symbol": "ITU",
    "name": "Intuit Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.850006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 636.544556,
    "boundary_margin": -0.550935,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.6586,
    "volatility_stability": 1.1042,
    "risk_context": 0.1518,
    "current_regime": {
      "move": -0.476857,
      "interruption": 0.243167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 437.780518,
        "direction_boundary": 446.411224,
        "core_momentum": -0.019334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20771
      },
      {
        "date": "2023-08-25",
        "close": 460.587158,
        "direction_boundary": 439.176544,
        "core_momentum": 0.048752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2023-09-01",
        "close": 496.069641,
        "direction_boundary": 418.443726,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223206
      },
      {
        "date": "2023-09-08",
        "close": 507.032532,
        "direction_boundary": 431.45636,
        "core_momentum": 0.175165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22115
      },
      {
        "date": "2023-09-15",
        "close": 495.971771,
        "direction_boundary": 404.459961,
        "core_momentum": 0.226257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2023-09-22",
        "close": 469.543396,
        "direction_boundary": 389.068146,
        "core_momentum": 0.206841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2023-09-29",
        "close": 478.010254,
        "direction_boundary": 396.691223,
        "core_momentum": 0.204993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235445
      },
      {
        "date": "2023-10-06",
        "close": 487.72345,
        "direction_boundary": 407.6651,
        "core_momentum": 0.196383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234801
      },
      {
        "date": "2023-10-13",
        "close": 499.736389,
        "direction_boundary": 399.541016,
        "core_momentum": 0.250776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233129
      },
      {
        "date": "2023-10-20",
        "close": 468.208679,
        "direction_boundary": 391.806122,
        "core_momentum": 0.195001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252935
      },
      {
        "date": "2023-10-27",
        "close": 445.555756,
        "direction_boundary": 415.935181,
        "core_momentum": 0.071214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249308
      },
      {
        "date": "2023-11-03",
        "close": 456.588013,
        "direction_boundary": 350.017944,
        "core_momentum": 0.30447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250404
      },
      {
        "date": "2023-11-10",
        "close": 479.731232,
        "direction_boundary": 378.671234,
        "core_momentum": 0.266881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256903
      },
      {
        "date": "2023-11-17",
        "close": 499.932495,
        "direction_boundary": 350.504456,
        "core_momentum": 0.426323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254328
      },
      {
        "date": "2023-11-24",
        "close": 505.424194,
        "direction_boundary": 368.066132,
        "core_momentum": 0.373189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245969
      },
      {
        "date": "2023-12-01",
        "close": 516.407288,
        "direction_boundary": 375.55777,
        "core_momentum": 0.375041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246101
      },
      {
        "date": "2023-12-08",
        "close": 521.016357,
        "direction_boundary": 372.395752,
        "core_momentum": 0.399093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245119
      },
      {
        "date": "2023-12-15",
        "close": 548.768555,
        "direction_boundary": 353.228638,
        "core_momentum": 0.553579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245436
      },
      {
        "date": "2023-12-22",
        "close": 551.71051,
        "direction_boundary": 350.893585,
        "core_momentum": 0.572301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244781
      },
      {
        "date": "2023-12-29",
        "close": 556.417664,
        "direction_boundary": 353.958374,
        "core_momentum": 0.571986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244781
      },
      {
        "date": "2024-01-05",
        "close": 527.586609,
        "direction_boundary": 351.088104,
        "core_momentum": 0.502719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258429
      },
      {
        "date": "2024-01-12",
        "close": 544.277893,
        "direction_boundary": 351.556244,
        "core_momentum": 0.548196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254932
      },
      {
        "date": "2024-01-19",
        "close": 554.198853,
        "direction_boundary": 351.897522,
        "core_momentum": 0.574887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252885
      },
      {
        "date": "2024-01-26",
        "close": 583.372253,
        "direction_boundary": 375.640045,
        "core_momentum": 0.553009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257009
      },
      {
        "date": "2024-02-02",
        "close": 581.505981,
        "direction_boundary": 391.484741,
        "core_momentum": 0.485386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2024-02-09",
        "close": 601.249756,
        "direction_boundary": 375.73761,
        "core_momentum": 0.600185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25642
      },
      {
        "date": "2024-02-16",
        "close": 599.67804,
        "direction_boundary": 379.004028,
        "core_momentum": 0.582247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254374
      },
      {
        "date": "2024-02-23",
        "close": 601.3479,
        "direction_boundary": 388.705811,
        "core_momentum": 0.547051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248415
      },
      {
        "date": "2024-03-01",
        "close": 598.401184,
        "direction_boundary": 372.714905,
        "core_momentum": 0.60552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2024-03-08",
        "close": 586.12262,
        "direction_boundary": 385.92688,
        "core_momentum": 0.51874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233454
      },
      {
        "date": "2024-03-15",
        "close": 568.441772,
        "direction_boundary": 377.346375,
        "core_momentum": 0.506419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235775
      },
      {
        "date": "2024-03-22",
        "close": 581.505981,
        "direction_boundary": 387.486969,
        "core_momentum": 0.500711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220314
      },
      {
        "date": "2024-03-29",
        "close": 592.90033,
        "direction_boundary": 399.723938,
        "core_momentum": 0.483275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220458
      },
      {
        "date": "2024-04-05",
        "close": 572.960266,
        "direction_boundary": 395.6716,
        "core_momentum": 0.44807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22739
      },
      {
        "date": "2024-04-12",
        "close": 576.586365,
        "direction_boundary": 389.272491,
        "core_momentum": 0.48119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225884
      },
      {
        "date": "2024-04-19",
        "close": 557.206177,
        "direction_boundary": 401.240265,
        "core_momentum": 0.38871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21003
      },
      {
        "date": "2024-04-26",
        "close": 582.882507,
        "direction_boundary": 378.916565,
        "core_momentum": 0.538287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200075
      },
      {
        "date": "2024-05-03",
        "close": 572.552856,
        "direction_boundary": 384.094513,
        "core_momentum": 0.490656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202695
      },
      {
        "date": "2024-05-10",
        "close": 580.324829,
        "direction_boundary": 383.215271,
        "core_momentum": 0.514357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194195
      },
      {
        "date": "2024-05-17",
        "close": 594.589355,
        "direction_boundary": 402.901093,
        "core_momentum": 0.47577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18964
      },
      {
        "date": "2024-05-24",
        "close": 550.122986,
        "direction_boundary": 388.442078,
        "core_momentum": 0.416229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22264
      },
      {
        "date": "2024-05-31",
        "close": 508.017822,
        "direction_boundary": 388.881622,
        "core_momentum": 0.306356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24871
      },
      {
        "date": "2024-06-07",
        "close": 521.495239,
        "direction_boundary": 387.123047,
        "core_momentum": 0.347105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251178
      },
      {
        "date": "2024-06-14",
        "close": 548.6474,
        "direction_boundary": 407.346313,
        "core_momentum": 0.346882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250712
      },
      {
        "date": "2024-06-21",
        "close": 574.225281,
        "direction_boundary": 406.320496,
        "core_momentum": 0.413232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258512
      },
      {
        "date": "2024-06-28",
        "close": 606.788025,
        "direction_boundary": 409.788818,
        "core_momentum": 0.480733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268913
      },
      {
        "date": "2024-07-05",
        "close": 598.032593,
        "direction_boundary": 403.570404,
        "core_momentum": 0.481854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257768
      },
      {
        "date": "2024-07-12",
        "close": 576.554749,
        "direction_boundary": 422.853363,
        "core_momentum": 0.363486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261022
      },
      {
        "date": "2024-07-19",
        "close": 571.727112,
        "direction_boundary": 437.388977,
        "core_momentum": 0.307137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260389
      },
      {
        "date": "2024-07-26",
        "close": 577.441406,
        "direction_boundary": 453.392822,
        "core_momentum": 0.273601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250605
      },
      {
        "date": "2024-08-02",
        "close": 557.047302,
        "direction_boundary": 447.764496,
        "core_momentum": 0.244063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25541
      },
      {
        "date": "2024-08-09",
        "close": 567.39209,
        "direction_boundary": 444.485443,
        "core_momentum": 0.276514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252121
      },
      {
        "date": "2024-08-16",
        "close": 586.012878,
        "direction_boundary": 437.780518,
        "core_momentum": 0.3386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256621
      },
      {
        "date": "2024-08-23",
        "close": 542.26886,
        "direction_boundary": 460.587158,
        "core_momentum": 0.177343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277659
      },
      {
        "date": "2024-08-30",
        "close": 552.515198,
        "direction_boundary": 496.069641,
        "core_momentum": 0.113786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279428
      },
      {
        "date": "2024-09-06",
        "close": 546.603882,
        "direction_boundary": 507.032532,
        "core_momentum": 0.078045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278508
      },
      {
        "date": "2024-09-13",
        "close": 579.411804,
        "direction_boundary": 495.971771,
        "core_momentum": 0.168235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287806
      },
      {
        "date": "2024-09-20",
        "close": 567.490662,
        "direction_boundary": 469.543396,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287483
      },
      {
        "date": "2024-09-27",
        "close": 552.712158,
        "direction_boundary": 478.010254,
        "core_momentum": 0.156277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288015
      },
      {
        "date": "2024-10-04",
        "close": 547.589111,
        "direction_boundary": 487.72345,
        "core_momentum": 0.122745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284616
      },
      {
        "date": "2024-10-11",
        "close": 559.5578,
        "direction_boundary": 499.736389,
        "core_momentum": 0.119706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28627
      },
      {
        "date": "2024-10-18",
        "close": 557.978516,
        "direction_boundary": 468.208679,
        "core_momentum": 0.19173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282308
      },
      {
        "date": "2024-10-25",
        "close": 557.188843,
        "direction_boundary": 445.555756,
        "core_momentum": 0.250548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274748
      },
      {
        "date": "2024-11-01",
        "close": 569.724426,
        "direction_boundary": 456.588013,
        "core_momentum": 0.247787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275665
      },
      {
        "date": "2024-11-08",
        "close": 630.427856,
        "direction_boundary": 479.731232,
        "core_momentum": 0.314127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309198
      },
      {
        "date": "2024-11-15",
        "close": 641.088013,
        "direction_boundary": 499.932495,
        "core_momentum": 0.282349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308347
      },
      {
        "date": "2024-11-22",
        "close": 615.128601,
        "direction_boundary": 505.424194,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293067
      },
      {
        "date": "2024-11-29",
        "close": 601.309937,
        "direction_boundary": 516.407288,
        "core_momentum": 0.16441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27021
      },
      {
        "date": "2024-12-06",
        "close": 609.50238,
        "direction_boundary": 521.016357,
        "core_momentum": 0.169833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2024-12-13",
        "close": 619.669067,
        "direction_boundary": 548.768555,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26163
      },
      {
        "date": "2024-12-20",
        "close": 610.292053,
        "direction_boundary": 551.71051,
        "core_momentum": 0.106182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256158
      },
      {
        "date": "2024-12-27",
        "close": 601.211182,
        "direction_boundary": 556.417664,
        "core_momentum": 0.080503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24548
      },
      {
        "date": "2025-01-03",
        "close": 602.889221,
        "direction_boundary": 527.586609,
        "core_momentum": 0.14273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2025-01-10",
        "close": 606.784729,
        "direction_boundary": 544.277893,
        "core_momentum": 0.114844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2025-01-17",
        "close": 576.035095,
        "direction_boundary": 554.198853,
        "core_momentum": 0.039401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250062
      },
      {
        "date": "2025-01-24",
        "close": 564.961304,
        "direction_boundary": 583.372253,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251107
      },
      {
        "date": "2025-01-31",
        "close": 579.297913,
        "direction_boundary": 581.505981,
        "core_momentum": -0.003797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248281
      },
      {
        "date": "2025-02-07",
        "close": 556.952576,
        "direction_boundary": 601.249756,
        "core_momentum": -0.073675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253283
      },
      {
        "date": "2025-02-14",
        "close": 551.316833,
        "direction_boundary": 599.67804,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249026
      },
      {
        "date": "2025-02-21",
        "close": 545.285583,
        "direction_boundary": 601.3479,
        "core_momentum": -0.093228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224728
      },
      {
        "date": "2025-02-28",
        "close": 572.277954,
        "direction_boundary": 598.401184,
        "core_momentum": -0.043655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233191
      },
      {
        "date": "2025-03-07",
        "close": 543.604614,
        "direction_boundary": 586.12262,
        "core_momentum": -0.072541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243975
      },
      {
        "date": "2025-03-14",
        "close": 542.517151,
        "direction_boundary": 568.441772,
        "core_momentum": -0.045606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228923
      },
      {
        "date": "2025-03-21",
        "close": 548.054016,
        "direction_boundary": 581.505981,
        "core_momentum": -0.057526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228007
      },
      {
        "date": "2025-03-28",
        "close": 546.570862,
        "direction_boundary": 592.90033,
        "core_momentum": -0.07814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2025-04-04",
        "close": 519.084167,
        "direction_boundary": 572.960266,
        "core_momentum": -0.094031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2025-04-11",
        "close": 502.293915,
        "direction_boundary": 576.586365,
        "core_momentum": -0.128849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237033
      },
      {
        "date": "2025-04-18",
        "close": 515.668579,
        "direction_boundary": 557.206177,
        "core_momentum": -0.074546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240766
      },
      {
        "date": "2025-04-25",
        "close": 538.752319,
        "direction_boundary": 582.882507,
        "core_momentum": -0.07571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249381
      },
      {
        "date": "2025-05-02",
        "close": 549.551086,
        "direction_boundary": 572.552856,
        "core_momentum": -0.040174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248949
      },
      {
        "date": "2025-05-09",
        "close": 573.031189,
        "direction_boundary": 580.324829,
        "core_momentum": -0.012568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210652
      },
      {
        "date": "2025-05-16",
        "close": 593.439941,
        "direction_boundary": 594.589355,
        "core_momentum": -0.001933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215647
      },
      {
        "date": "2025-05-23",
        "close": 631.087158,
        "direction_boundary": 550.122986,
        "core_momentum": 0.147175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2025-05-30",
        "close": 658.926331,
        "direction_boundary": 508.017822,
        "core_momentum": 0.297054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230569
      },
      {
        "date": "2025-06-06",
        "close": 667.545654,
        "direction_boundary": 521.495239,
        "core_momentum": 0.280061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2025-06-13",
        "close": 651.595154,
        "direction_boundary": 548.6474,
        "core_momentum": 0.187639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232821
      },
      {
        "date": "2025-06-20",
        "close": 654.36908,
        "direction_boundary": 574.225281,
        "core_momentum": 0.139569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23151
      },
      {
        "date": "2025-06-27",
        "close": 664.969849,
        "direction_boundary": 606.788025,
        "core_momentum": 0.095885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230774
      },
      {
        "date": "2025-07-04",
        "close": 654.170898,
        "direction_boundary": 598.032593,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232478
      },
      {
        "date": "2025-07-11",
        "close": 635.849976,
        "direction_boundary": 576.554749,
        "core_momentum": 0.102844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236476
      },
      {
        "date": "2025-07-18",
        "close": 641.803589,
        "direction_boundary": 571.727112,
        "core_momentum": 0.12257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223506
      },
      {
        "date": "2025-07-25",
        "close": 666.312805,
        "direction_boundary": 577.441406,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225422
      },
      {
        "date": "2025-08-01",
        "close": 666.709717,
        "direction_boundary": 557.047302,
        "core_momentum": 0.196864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223908
      },
      {
        "date": "2025-08-08",
        "close": 636.544556,
        "direction_boundary": 567.39209,
        "core_momentum": 0.121878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2025-08-15",
        "close": 607.570068,
        "direction_boundary": 586.012878,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237181
      },
      {
        "date": "2025-08-22",
        "close": 565.49762,
        "direction_boundary": 542.26886,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25872
      },
      {
        "date": "2025-08-29",
        "close": 565.795349,
        "direction_boundary": 552.515198,
        "core_momentum": 0.024036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24972
      },
      {
        "date": "2025-09-05",
        "close": 570.062134,
        "direction_boundary": 546.603882,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238798
      },
      {
        "date": "2025-09-12",
        "close": 551.208923,
        "direction_boundary": 579.411804,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243789
      },
      {
        "date": "2025-09-19",
        "close": 581.969421,
        "direction_boundary": 567.490662,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25469
      },
      {
        "date": "2025-09-26",
        "close": 588.12146,
        "direction_boundary": 552.712158,
        "core_momentum": 0.064065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254829
      },
      {
        "date": "2025-10-03",
        "close": 576.908813,
        "direction_boundary": 547.589111,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244763
      },
      {
        "date": "2025-10-10",
        "close": 554.860779,
        "direction_boundary": 559.5578,
        "core_momentum": -0.008394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246738
      },
      {
        "date": "2025-10-17",
        "close": 560.130981,
        "direction_boundary": 557.978516,
        "core_momentum": 0.003858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244771
      },
      {
        "date": "2025-10-24",
        "close": 584.29425,
        "direction_boundary": 557.188843,
        "core_momentum": 0.048647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244263
      },
      {
        "date": "2025-10-31",
        "close": 572.26239,
        "direction_boundary": 569.724426,
        "core_momentum": 0.004455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2452
      },
      {
        "date": "2025-11-07",
        "close": 546.40863,
        "direction_boundary": 630.427856,
        "core_momentum": -0.133273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2025-11-14",
        "close": 555.159119,
        "direction_boundary": 641.088013,
        "core_momentum": -0.134036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242356
      },
      {
        "date": "2025-11-21",
        "close": 579.52124,
        "direction_boundary": 615.128601,
        "core_momentum": -0.057886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233756
      },
      {
        "date": "2025-11-28",
        "close": 541.536133,
        "direction_boundary": 601.309937,
        "core_momentum": -0.099406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240218
      },
      {
        "date": "2025-12-05",
        "close": 558.341125,
        "direction_boundary": 609.50238,
        "core_momentum": -0.083939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24442
      },
      {
        "date": "2025-12-12",
        "close": 568.483765,
        "direction_boundary": 619.669067,
        "core_momentum": -0.082601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245442
      },
      {
        "date": "2025-12-19",
        "close": 569.279236,
        "direction_boundary": 610.292053,
        "core_momentum": -0.067202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245254
      },
      {
        "date": "2025-12-26",
        "close": 567.986572,
        "direction_boundary": 601.211182,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24336
      },
      {
        "date": "2026-01-02",
        "close": 533.581177,
        "direction_boundary": 602.889221,
        "core_momentum": -0.11496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255373
      },
      {
        "date": "2026-01-09",
        "close": 551.26825,
        "direction_boundary": 606.784729,
        "core_momentum": -0.091493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259528
      },
      {
        "date": "2026-01-16",
        "close": 465.917328,
        "direction_boundary": 576.035095,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342709
      },
      {
        "date": "2026-01-23",
        "close": 471.697083,
        "direction_boundary": 564.961304,
        "core_momentum": -0.165081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33713
      },
      {
        "date": "2026-01-30",
        "close": 421.423248,
        "direction_boundary": 579.297913,
        "core_momentum": -0.272528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363387
      },
      {
        "date": "2026-02-06",
        "close": 375.434418,
        "direction_boundary": 556.952576,
        "core_momentum": -0.325913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386279
      },
      {
        "date": "2026-02-13",
        "close": 335.524261,
        "direction_boundary": 551.316833,
        "core_momentum": -0.391413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405531
      },
      {
        "date": "2026-02-20",
        "close": 323.665802,
        "direction_boundary": 545.285583,
        "core_momentum": -0.406429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399895
      },
      {
        "date": "2026-02-27",
        "close": 337.965698,
        "direction_boundary": 572.277954,
        "core_momentum": -0.409438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408875
      },
      {
        "date": "2026-03-06",
        "close": 401.393433,
        "direction_boundary": 543.604614,
        "core_momentum": -0.261608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487023
      },
      {
        "date": "2026-03-13",
        "close": 378.52359,
        "direction_boundary": 542.517151,
        "core_momentum": -0.302283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490319
      },
      {
        "date": "2026-03-20",
        "close": 394.916138,
        "direction_boundary": 548.054016,
        "core_momentum": -0.279421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487247
      },
      {
        "date": "2026-03-27",
        "close": 360.935242,
        "direction_boundary": 546.570862,
        "core_momentum": -0.339637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496597
      },
      {
        "date": "2026-04-03",
        "close": 370.700989,
        "direction_boundary": 519.084167,
        "core_momentum": -0.285856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500581
      },
      {
        "date": "2026-04-10",
        "close": 293.700012,
        "direction_boundary": 502.293915,
        "core_momentum": -0.415283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582999
      },
      {
        "date": "2026-04-17",
        "close": 332.0,
        "direction_boundary": 515.668579,
        "core_momentum": -0.356176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616316
      },
      {
        "date": "2026-04-24",
        "close": 330.549988,
        "direction_boundary": 538.752319,
        "core_momentum": -0.386453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610245
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "direction_boundary": 549.551086,
        "core_momentum": -0.39951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610891
      },
      {
        "date": "2026-05-08",
        "close": 332.549988,
        "direction_boundary": 573.031189,
        "core_momentum": -0.419665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611045
      },
      {
        "date": "2026-05-15",
        "close": 338.299988,
        "direction_boundary": 593.439941,
        "core_momentum": -0.429934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611191
      },
      {
        "date": "2026-05-22",
        "close": 264.899994,
        "direction_boundary": 631.087158,
        "core_momentum": -0.580248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679143
      },
      {
        "date": "2026-05-29",
        "close": 281.25,
        "direction_boundary": 658.926331,
        "core_momentum": -0.573169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687998
      },
      {
        "date": "2026-06-05",
        "close": 254.015213,
        "direction_boundary": 667.545654,
        "core_momentum": -0.619479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691032
      },
      {
        "date": "2026-06-12",
        "close": 233.071136,
        "direction_boundary": 651.595154,
        "core_momentum": -0.642307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691553
      },
      {
        "date": "2026-06-19",
        "close": 229.936996,
        "direction_boundary": 654.36908,
        "core_momentum": -0.648613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69032
      },
      {
        "date": "2026-06-26",
        "close": 233.021393,
        "direction_boundary": 664.969849,
        "core_momentum": -0.649576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69213
      },
      {
        "date": "2026-07-03",
        "close": 237.299759,
        "direction_boundary": 654.170898,
        "core_momentum": -0.637251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69459
      },
      {
        "date": "2026-07-10",
        "close": 240.850006,
        "direction_boundary": 635.849976,
        "core_momentum": -0.621216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691759
      },
      {
        "date": "2026-07-17",
        "close": 254.199997,
        "direction_boundary": 641.803589,
        "core_momentum": -0.603929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672506
      },
      {
        "date": "2026-07-24",
        "close": 257.5,
        "direction_boundary": 666.312805,
        "core_momentum": -0.613545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672567
      },
      {
        "date": "2026-07-31",
        "close": 272.9,
        "direction_boundary": 666.709717,
        "core_momentum": -0.590676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668845
      },
      {
        "date": "2026-08-07",
        "close": 285.850006,
        "direction_boundary": 636.544556,
        "core_momentum": -0.550935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 437.780518,
        "volume": 389
      },
      {
        "date": "2023-08-25",
        "close": 460.587158,
        "volume": 201
      },
      {
        "date": "2023-09-01",
        "close": 496.069641,
        "volume": 312
      },
      {
        "date": "2023-09-08",
        "close": 507.032532,
        "volume": 263
      },
      {
        "date": "2023-09-15",
        "close": 495.971771,
        "volume": 639
      },
      {
        "date": "2023-09-22",
        "close": 469.543396,
        "volume": 308
      },
      {
        "date": "2023-09-29",
        "close": 478.010254,
        "volume": 196
      },
      {
        "date": "2023-10-06",
        "close": 487.72345,
        "volume": 338
      },
      {
        "date": "2023-10-13",
        "close": 499.736389,
        "volume": 307
      },
      {
        "date": "2023-10-20",
        "close": 468.208679,
        "volume": 396
      },
      {
        "date": "2023-10-27",
        "close": 445.555756,
        "volume": 372
      },
      {
        "date": "2023-11-03",
        "close": 456.588013,
        "volume": 717
      },
      {
        "date": "2023-11-10",
        "close": 479.731232,
        "volume": 478
      },
      {
        "date": "2023-11-17",
        "close": 499.932495,
        "volume": 444
      },
      {
        "date": "2023-11-24",
        "close": 505.424194,
        "volume": 690
      },
      {
        "date": "2023-12-01",
        "close": 516.407288,
        "volume": 582
      },
      {
        "date": "2023-12-08",
        "close": 521.016357,
        "volume": 584
      },
      {
        "date": "2023-12-15",
        "close": 548.768555,
        "volume": 834
      },
      {
        "date": "2023-12-22",
        "close": 551.71051,
        "volume": 297
      },
      {
        "date": "2023-12-29",
        "close": 556.417664,
        "volume": 79
      },
      {
        "date": "2024-01-05",
        "close": 527.586609,
        "volume": 345
      },
      {
        "date": "2024-01-12",
        "close": 544.277893,
        "volume": 354
      },
      {
        "date": "2024-01-19",
        "close": 554.198853,
        "volume": 310
      },
      {
        "date": "2024-01-26",
        "close": 583.372253,
        "volume": 784
      },
      {
        "date": "2024-02-02",
        "close": 581.505981,
        "volume": 689
      },
      {
        "date": "2024-02-09",
        "close": 601.249756,
        "volume": 408
      },
      {
        "date": "2024-02-16",
        "close": 599.67804,
        "volume": 776
      },
      {
        "date": "2024-02-23",
        "close": 601.3479,
        "volume": 726
      },
      {
        "date": "2024-03-01",
        "close": 598.401184,
        "volume": 582
      },
      {
        "date": "2024-03-08",
        "close": 586.12262,
        "volume": 795
      },
      {
        "date": "2024-03-15",
        "close": 568.441772,
        "volume": 581
      },
      {
        "date": "2024-03-22",
        "close": 581.505981,
        "volume": 696
      },
      {
        "date": "2024-03-29",
        "close": 592.90033,
        "volume": 199
      },
      {
        "date": "2024-04-05",
        "close": 572.960266,
        "volume": 537
      },
      {
        "date": "2024-04-12",
        "close": 576.586365,
        "volume": 169
      },
      {
        "date": "2024-04-19",
        "close": 557.206177,
        "volume": 689
      },
      {
        "date": "2024-04-26",
        "close": 582.882507,
        "volume": 443
      },
      {
        "date": "2024-05-03",
        "close": 572.552856,
        "volume": 433
      },
      {
        "date": "2024-05-10",
        "close": 580.324829,
        "volume": 243
      },
      {
        "date": "2024-05-17",
        "close": 594.589355,
        "volume": 373
      },
      {
        "date": "2024-05-24",
        "close": 550.122986,
        "volume": 1336
      },
      {
        "date": "2024-05-31",
        "close": 508.017822,
        "volume": 831
      },
      {
        "date": "2024-06-07",
        "close": 521.495239,
        "volume": 582
      },
      {
        "date": "2024-06-14",
        "close": 548.6474,
        "volume": 956
      },
      {
        "date": "2024-06-21",
        "close": 574.225281,
        "volume": 611
      },
      {
        "date": "2024-06-28",
        "close": 606.788025,
        "volume": 404
      },
      {
        "date": "2024-07-05",
        "close": 598.032593,
        "volume": 584
      },
      {
        "date": "2024-07-12",
        "close": 576.554749,
        "volume": 516
      },
      {
        "date": "2024-07-19",
        "close": 571.727112,
        "volume": 373
      },
      {
        "date": "2024-07-26",
        "close": 577.441406,
        "volume": 863
      },
      {
        "date": "2024-08-02",
        "close": 557.047302,
        "volume": 712
      },
      {
        "date": "2024-08-09",
        "close": 567.39209,
        "volume": 1012
      },
      {
        "date": "2024-08-16",
        "close": 586.012878,
        "volume": 201
      },
      {
        "date": "2024-08-23",
        "close": 542.26886,
        "volume": 656
      },
      {
        "date": "2024-08-30",
        "close": 552.515198,
        "volume": 658
      },
      {
        "date": "2024-09-06",
        "close": 546.603882,
        "volume": 514
      },
      {
        "date": "2024-09-13",
        "close": 579.411804,
        "volume": 382
      },
      {
        "date": "2024-09-20",
        "close": 567.490662,
        "volume": 182
      },
      {
        "date": "2024-09-27",
        "close": 552.712158,
        "volume": 254
      },
      {
        "date": "2024-10-04",
        "close": 547.589111,
        "volume": 211
      },
      {
        "date": "2024-10-11",
        "close": 559.5578,
        "volume": 220
      },
      {
        "date": "2024-10-18",
        "close": 557.978516,
        "volume": 445
      },
      {
        "date": "2024-10-25",
        "close": 557.188843,
        "volume": 193
      },
      {
        "date": "2024-11-01",
        "close": 569.724426,
        "volume": 135
      },
      {
        "date": "2024-11-08",
        "close": 630.427856,
        "volume": 542
      },
      {
        "date": "2024-11-15",
        "close": 641.088013,
        "volume": 382
      },
      {
        "date": "2024-11-22",
        "close": 615.128601,
        "volume": 627
      },
      {
        "date": "2024-11-29",
        "close": 601.309937,
        "volume": 661
      },
      {
        "date": "2024-12-06",
        "close": 609.50238,
        "volume": 256
      },
      {
        "date": "2024-12-13",
        "close": 619.669067,
        "volume": 580
      },
      {
        "date": "2024-12-20",
        "close": 610.292053,
        "volume": 437
      },
      {
        "date": "2024-12-27",
        "close": 601.211182,
        "volume": 30
      },
      {
        "date": "2025-01-03",
        "close": 602.889221,
        "volume": 109
      },
      {
        "date": "2025-01-10",
        "close": 606.784729,
        "volume": 389
      },
      {
        "date": "2025-01-17",
        "close": 576.035095,
        "volume": 147
      },
      {
        "date": "2025-01-24",
        "close": 564.961304,
        "volume": 532
      },
      {
        "date": "2025-01-31",
        "close": 579.297913,
        "volume": 573
      },
      {
        "date": "2025-02-07",
        "close": 556.952576,
        "volume": 477
      },
      {
        "date": "2025-02-14",
        "close": 551.316833,
        "volume": 454
      },
      {
        "date": "2025-02-21",
        "close": 545.285583,
        "volume": 285
      },
      {
        "date": "2025-02-28",
        "close": 572.277954,
        "volume": 1158
      },
      {
        "date": "2025-03-07",
        "close": 543.604614,
        "volume": 988
      },
      {
        "date": "2025-03-14",
        "close": 542.517151,
        "volume": 256
      },
      {
        "date": "2025-03-21",
        "close": 548.054016,
        "volume": 2276
      },
      {
        "date": "2025-03-28",
        "close": 546.570862,
        "volume": 629
      },
      {
        "date": "2025-04-04",
        "close": 519.084167,
        "volume": 937
      },
      {
        "date": "2025-04-11",
        "close": 502.293915,
        "volume": 252
      },
      {
        "date": "2025-04-18",
        "close": 515.668579,
        "volume": 469
      },
      {
        "date": "2025-04-25",
        "close": 538.752319,
        "volume": 589
      },
      {
        "date": "2025-05-02",
        "close": 549.551086,
        "volume": 301
      },
      {
        "date": "2025-05-09",
        "close": 573.031189,
        "volume": 149
      },
      {
        "date": "2025-05-16",
        "close": 593.439941,
        "volume": 97
      },
      {
        "date": "2025-05-23",
        "close": 631.087158,
        "volume": 334
      },
      {
        "date": "2025-05-30",
        "close": 658.926331,
        "volume": 423
      },
      {
        "date": "2025-06-06",
        "close": 667.545654,
        "volume": 275
      },
      {
        "date": "2025-06-13",
        "close": 651.595154,
        "volume": 236
      },
      {
        "date": "2025-06-20",
        "close": 654.36908,
        "volume": 172
      },
      {
        "date": "2025-06-27",
        "close": 664.969849,
        "volume": 152
      },
      {
        "date": "2025-07-04",
        "close": 654.170898,
        "volume": 196
      },
      {
        "date": "2025-07-11",
        "close": 635.849976,
        "volume": 154
      },
      {
        "date": "2025-07-18",
        "close": 641.803589,
        "volume": 286
      },
      {
        "date": "2025-07-25",
        "close": 666.312805,
        "volume": 297
      },
      {
        "date": "2025-08-01",
        "close": 666.709717,
        "volume": 343
      },
      {
        "date": "2025-08-08",
        "close": 636.544556,
        "volume": 261
      },
      {
        "date": "2025-08-15",
        "close": 607.570068,
        "volume": 428
      },
      {
        "date": "2025-08-22",
        "close": 565.49762,
        "volume": 630
      },
      {
        "date": "2025-08-29",
        "close": 565.795349,
        "volume": 763
      },
      {
        "date": "2025-09-05",
        "close": 570.062134,
        "volume": 381
      },
      {
        "date": "2025-09-12",
        "close": 551.208923,
        "volume": 438
      },
      {
        "date": "2025-09-19",
        "close": 581.969421,
        "volume": 670
      },
      {
        "date": "2025-09-26",
        "close": 588.12146,
        "volume": 1694
      },
      {
        "date": "2025-10-03",
        "close": 576.908813,
        "volume": 282
      },
      {
        "date": "2025-10-10",
        "close": 554.860779,
        "volume": 550
      },
      {
        "date": "2025-10-17",
        "close": 560.130981,
        "volume": 598
      },
      {
        "date": "2025-10-24",
        "close": 584.29425,
        "volume": 703
      },
      {
        "date": "2025-10-31",
        "close": 572.26239,
        "volume": 2033
      },
      {
        "date": "2025-11-07",
        "close": 546.40863,
        "volume": 705
      },
      {
        "date": "2025-11-14",
        "close": 555.159119,
        "volume": 304
      },
      {
        "date": "2025-11-21",
        "close": 579.52124,
        "volume": 726
      },
      {
        "date": "2025-11-28",
        "close": 541.536133,
        "volume": 450
      },
      {
        "date": "2025-12-05",
        "close": 558.341125,
        "volume": 179
      },
      {
        "date": "2025-12-12",
        "close": 568.483765,
        "volume": 162
      },
      {
        "date": "2025-12-19",
        "close": 569.279236,
        "volume": 865
      },
      {
        "date": "2025-12-26",
        "close": 567.986572,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 533.581177,
        "volume": 55
      },
      {
        "date": "2026-01-09",
        "close": 551.26825,
        "volume": 2231
      },
      {
        "date": "2026-01-16",
        "close": 465.917328,
        "volume": 1816
      },
      {
        "date": "2026-01-23",
        "close": 471.697083,
        "volume": 3414
      },
      {
        "date": "2026-01-30",
        "close": 421.423248,
        "volume": 4227
      },
      {
        "date": "2026-02-06",
        "close": 375.434418,
        "volume": 7787
      },
      {
        "date": "2026-02-13",
        "close": 335.524261,
        "volume": 7490
      },
      {
        "date": "2026-02-20",
        "close": 323.665802,
        "volume": 3555
      },
      {
        "date": "2026-02-27",
        "close": 337.965698,
        "volume": 6978
      },
      {
        "date": "2026-03-06",
        "close": 401.393433,
        "volume": 4009
      },
      {
        "date": "2026-03-13",
        "close": 378.52359,
        "volume": 3718
      },
      {
        "date": "2026-03-20",
        "close": 394.916138,
        "volume": 6896
      },
      {
        "date": "2026-03-27",
        "close": 360.935242,
        "volume": 2270
      },
      {
        "date": "2026-04-03",
        "close": 370.700989,
        "volume": 1744
      },
      {
        "date": "2026-04-10",
        "close": 293.700012,
        "volume": 1898
      },
      {
        "date": "2026-04-17",
        "close": 332.0,
        "volume": 6375
      },
      {
        "date": "2026-04-24",
        "close": 330.549988,
        "volume": 5956
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "volume": 3899
      },
      {
        "date": "2026-05-08",
        "close": 332.549988,
        "volume": 8856
      },
      {
        "date": "2026-05-15",
        "close": 338.299988,
        "volume": 4956
      },
      {
        "date": "2026-05-22",
        "close": 264.899994,
        "volume": 15956
      },
      {
        "date": "2026-05-29",
        "close": 281.25,
        "volume": 10286
      },
      {
        "date": "2026-06-05",
        "close": 254.015213,
        "volume": 2198
      },
      {
        "date": "2026-06-12",
        "close": 233.071136,
        "volume": 1888
      },
      {
        "date": "2026-06-19",
        "close": 229.936996,
        "volume": 88
      },
      {
        "date": "2026-06-26",
        "close": 233.021393,
        "volume": 1035
      },
      {
        "date": "2026-07-03",
        "close": 237.299759,
        "volume": 221
      },
      {
        "date": "2026-07-10",
        "close": 240.850006,
        "volume": 6331
      },
      {
        "date": "2026-07-17",
        "close": 254.199997,
        "volume": 9970
      },
      {
        "date": "2026-07-24",
        "close": 257.5,
        "volume": 7823
      },
      {
        "date": "2026-07-31",
        "close": 272.9,
        "volume": 13763
      },
      {
        "date": "2026-08-07",
        "close": 285.850006,
        "volume": 12245
      }
    ],
    "sharemaestro_context": {
      "trend": 321.333057,
      "fair_value": 518.548561,
      "market_activity": -60.02595,
      "market_dynamics": 0.645086,
      "relative_strength": -38.091662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01235,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.01033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.101858,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.124612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051216,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.027138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.061157,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.038538
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.151194
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.165766
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.015085
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.250654
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.050408
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.096698
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.021658
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.476857
      }
    ]
  }
}