{
  "ticker": {
    "uuid": "40b4b2d3-83a9-47c9-8301-8b0c3995a200",
    "symbol": "EUNM",
    "name": "iShares MSCI EM UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.584,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.818001,
    "boundary_margin": 0.370837,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223452,
    "volatility_stability": 1.1088,
    "risk_context": 0.4475,
    "current_regime": {
      "move": 0.587483,
      "interruption": -0.094033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.186001,
        "direction_boundary": 34.016998,
        "core_momentum": -0.083223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143592
      },
      {
        "date": "2023-08-25",
        "close": 31.788,
        "direction_boundary": 34.543999,
        "core_momentum": -0.079782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142293
      },
      {
        "date": "2023-09-01",
        "close": 32.437,
        "direction_boundary": 33.578999,
        "core_momentum": -0.034009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140036
      },
      {
        "date": "2023-09-08",
        "close": 31.959999,
        "direction_boundary": 33.428001,
        "core_momentum": -0.043915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132065
      },
      {
        "date": "2023-09-15",
        "close": 32.439999,
        "direction_boundary": 32.390999,
        "core_momentum": 0.001513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131321
      },
      {
        "date": "2023-09-22",
        "close": 32.002998,
        "direction_boundary": 31.903,
        "core_momentum": 0.003134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131442
      },
      {
        "date": "2023-09-29",
        "close": 31.813,
        "direction_boundary": 30.879999,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130092
      },
      {
        "date": "2023-10-06",
        "close": 31.518,
        "direction_boundary": 31.474001,
        "core_momentum": 0.001398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129781
      },
      {
        "date": "2023-10-13",
        "close": 31.892,
        "direction_boundary": 30.382999,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130775
      },
      {
        "date": "2023-10-20",
        "close": 30.773001,
        "direction_boundary": 30.587999,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138602
      },
      {
        "date": "2023-10-27",
        "close": 30.638,
        "direction_boundary": 29.410999,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138709
      },
      {
        "date": "2023-11-03",
        "close": 31.687,
        "direction_boundary": 31.114,
        "core_momentum": 0.018416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146357
      },
      {
        "date": "2023-11-10",
        "close": 31.569,
        "direction_boundary": 31.523001,
        "core_momentum": 0.001459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146331
      },
      {
        "date": "2023-11-17",
        "close": 31.849001,
        "direction_boundary": 31.492001,
        "core_momentum": 0.011336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145425
      },
      {
        "date": "2023-11-24",
        "close": 31.870001,
        "direction_boundary": 31.197001,
        "core_momentum": 0.021573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144684
      },
      {
        "date": "2023-12-01",
        "close": 32.097,
        "direction_boundary": 32.168999,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2023-12-08",
        "close": 32.015999,
        "direction_boundary": 31.974001,
        "core_momentum": 0.001314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142373
      },
      {
        "date": "2023-12-15",
        "close": 32.581001,
        "direction_boundary": 31.093,
        "core_momentum": 0.047856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144248
      },
      {
        "date": "2023-12-22",
        "close": 32.223,
        "direction_boundary": 30.905001,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134415
      },
      {
        "date": "2023-12-29",
        "close": 32.785,
        "direction_boundary": 31.014,
        "core_momentum": 0.057103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2024-01-05",
        "close": 32.554001,
        "direction_boundary": 32.59,
        "core_momentum": -0.001105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135741
      },
      {
        "date": "2024-01-12",
        "close": 32.359001,
        "direction_boundary": 33.101002,
        "core_momentum": -0.022416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134227
      },
      {
        "date": "2024-01-19",
        "close": 31.584,
        "direction_boundary": 33.411999,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138214
      },
      {
        "date": "2024-01-26",
        "close": 32.363998,
        "direction_boundary": 33.903,
        "core_momentum": -0.045394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126533
      },
      {
        "date": "2024-02-02",
        "close": 32.257999,
        "direction_boundary": 33.105,
        "core_momentum": -0.025585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120985
      },
      {
        "date": "2024-02-09",
        "close": 33.004002,
        "direction_boundary": 32.827,
        "core_momentum": 0.005392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119449
      },
      {
        "date": "2024-02-16",
        "close": 33.605,
        "direction_boundary": 32.356998,
        "core_momentum": 0.03857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2024-02-23",
        "close": 33.771999,
        "direction_boundary": 31.573,
        "core_momentum": 0.069648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2024-03-01",
        "close": 33.743,
        "direction_boundary": 32.437,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112116
      },
      {
        "date": "2024-03-08",
        "close": 33.771,
        "direction_boundary": 31.294001,
        "core_momentum": 0.079153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10963
      },
      {
        "date": "2024-03-15",
        "close": 33.852001,
        "direction_boundary": 30.816999,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-03-22",
        "close": 34.132,
        "direction_boundary": 31.309,
        "core_momentum": 0.090166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106152
      },
      {
        "date": "2024-03-29",
        "close": 34.354,
        "direction_boundary": 31.788,
        "core_momentum": 0.080722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105575
      },
      {
        "date": "2024-04-05",
        "close": 34.361,
        "direction_boundary": 31.431999,
        "core_momentum": 0.093185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104178
      },
      {
        "date": "2024-04-12",
        "close": 34.542,
        "direction_boundary": 31.493999,
        "core_momentum": 0.09678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2024-04-19",
        "close": 33.692001,
        "direction_boundary": 31.025,
        "core_momentum": 0.085963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09624
      },
      {
        "date": "2024-04-26",
        "close": 34.764,
        "direction_boundary": 30.976999,
        "core_momentum": 0.122252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102905
      },
      {
        "date": "2024-05-03",
        "close": 35.528,
        "direction_boundary": 31.167,
        "core_momentum": 0.139924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09741
      },
      {
        "date": "2024-05-10",
        "close": 35.650002,
        "direction_boundary": 31.038,
        "core_momentum": 0.148592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096719
      },
      {
        "date": "2024-05-17",
        "close": 36.431999,
        "direction_boundary": 31.497999,
        "core_momentum": 0.156645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099432
      },
      {
        "date": "2024-05-24",
        "close": 35.848,
        "direction_boundary": 31.834,
        "core_momentum": 0.126092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103606
      },
      {
        "date": "2024-05-31",
        "close": 34.603001,
        "direction_boundary": 32.251999,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117311
      },
      {
        "date": "2024-06-07",
        "close": 35.443001,
        "direction_boundary": 32.712002,
        "core_momentum": 0.083486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2024-06-14",
        "close": 36.043999,
        "direction_boundary": 32.945,
        "core_momentum": 0.094066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2024-06-21",
        "close": 36.476002,
        "direction_boundary": 31.698999,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2024-06-28",
        "close": 36.467999,
        "direction_boundary": 31.995001,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11772
      },
      {
        "date": "2024-07-05",
        "close": 36.721001,
        "direction_boundary": 31.731001,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116659
      },
      {
        "date": "2024-07-12",
        "close": 37.370998,
        "direction_boundary": 32.251999,
        "core_momentum": 0.158719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116935
      },
      {
        "date": "2024-07-19",
        "close": 35.967999,
        "direction_boundary": 32.057999,
        "core_momentum": 0.121966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2024-07-26",
        "close": 35.695,
        "direction_boundary": 33.561001,
        "core_momentum": 0.063586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2024-08-02",
        "close": 34.84,
        "direction_boundary": 32.659,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129019
      },
      {
        "date": "2024-08-09",
        "close": 35.206001,
        "direction_boundary": 31.829,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126309
      },
      {
        "date": "2024-08-16",
        "close": 36.075001,
        "direction_boundary": 31.186001,
        "core_momentum": 0.156769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128163
      },
      {
        "date": "2024-08-23",
        "close": 35.893002,
        "direction_boundary": 31.788,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128567
      },
      {
        "date": "2024-08-30",
        "close": 35.901001,
        "direction_boundary": 32.437,
        "core_momentum": 0.106792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2024-09-06",
        "close": 34.679001,
        "direction_boundary": 31.959999,
        "core_momentum": 0.085075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138407
      },
      {
        "date": "2024-09-13",
        "close": 35.497002,
        "direction_boundary": 32.439999,
        "core_momentum": 0.094236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14182
      },
      {
        "date": "2024-09-20",
        "close": 35.950001,
        "direction_boundary": 32.002998,
        "core_momentum": 0.123332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142355
      },
      {
        "date": "2024-09-27",
        "close": 38.264,
        "direction_boundary": 31.813,
        "core_momentum": 0.202779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165157
      },
      {
        "date": "2024-10-04",
        "close": 38.868999,
        "direction_boundary": 31.518,
        "core_momentum": 0.233232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165812
      },
      {
        "date": "2024-10-11",
        "close": 38.592999,
        "direction_boundary": 31.892,
        "core_momentum": 0.210115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2024-10-18",
        "close": 38.641998,
        "direction_boundary": 30.773001,
        "core_momentum": 0.255711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2024-10-25",
        "close": 38.061001,
        "direction_boundary": 30.638,
        "core_momentum": 0.242281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159173
      },
      {
        "date": "2024-11-01",
        "close": 37.501999,
        "direction_boundary": 31.687,
        "core_momentum": 0.183514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2024-11-08",
        "close": 37.855,
        "direction_boundary": 31.569,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2024-11-15",
        "close": 37.164001,
        "direction_boundary": 31.849001,
        "core_momentum": 0.166881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2024-11-22",
        "close": 37.882999,
        "direction_boundary": 31.870001,
        "core_momentum": 0.188673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159145
      },
      {
        "date": "2024-11-29",
        "close": 37.407001,
        "direction_boundary": 32.097,
        "core_momentum": 0.165436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151379
      },
      {
        "date": "2024-12-06",
        "close": 37.921001,
        "direction_boundary": 32.015999,
        "core_momentum": 0.184439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149175
      },
      {
        "date": "2024-12-13",
        "close": 38.248001,
        "direction_boundary": 32.581001,
        "core_momentum": 0.173936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148039
      },
      {
        "date": "2024-12-20",
        "close": 37.655998,
        "direction_boundary": 32.223,
        "core_momentum": 0.168606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149369
      },
      {
        "date": "2024-12-27",
        "close": 37.68,
        "direction_boundary": 32.785,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149357
      },
      {
        "date": "2025-01-03",
        "close": 37.998001,
        "direction_boundary": 32.554001,
        "core_momentum": 0.16723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149485
      },
      {
        "date": "2025-01-10",
        "close": 37.186001,
        "direction_boundary": 32.359001,
        "core_momentum": 0.14917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150835
      },
      {
        "date": "2025-01-17",
        "close": 38.049,
        "direction_boundary": 31.584,
        "core_momentum": 0.204692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143645
      },
      {
        "date": "2025-01-24",
        "close": 37.951,
        "direction_boundary": 32.363998,
        "core_momentum": 0.17263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143128
      },
      {
        "date": "2025-01-31",
        "close": 38.551998,
        "direction_boundary": 32.257999,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2025-02-07",
        "close": 38.810001,
        "direction_boundary": 33.004002,
        "core_momentum": 0.175918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2025-02-14",
        "close": 39.021999,
        "direction_boundary": 33.605,
        "core_momentum": 0.161196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2025-02-21",
        "close": 40.018002,
        "direction_boundary": 33.771999,
        "core_momentum": 0.184946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2025-02-28",
        "close": 38.330002,
        "direction_boundary": 33.743,
        "core_momentum": 0.135939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153093
      },
      {
        "date": "2025-03-07",
        "close": 37.639999,
        "direction_boundary": 33.771,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146671
      },
      {
        "date": "2025-03-14",
        "close": 37.799,
        "direction_boundary": 33.852001,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143782
      },
      {
        "date": "2025-03-21",
        "close": 38.166,
        "direction_boundary": 34.132,
        "core_momentum": 0.118188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143412
      },
      {
        "date": "2025-03-28",
        "close": 37.539001,
        "direction_boundary": 34.354,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116534
      },
      {
        "date": "2025-04-04",
        "close": 34.370998,
        "direction_boundary": 34.361,
        "core_momentum": 0.000291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16583
      },
      {
        "date": "2025-04-11",
        "close": 33.696999,
        "direction_boundary": 34.542,
        "core_momentum": -0.024463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167123
      },
      {
        "date": "2025-04-18",
        "close": 34.383999,
        "direction_boundary": 33.692001,
        "core_momentum": 0.020539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170613
      },
      {
        "date": "2025-04-25",
        "close": 35.341999,
        "direction_boundary": 34.764,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17546
      },
      {
        "date": "2025-05-02",
        "close": 36.861,
        "direction_boundary": 35.528,
        "core_momentum": 0.03752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185175
      },
      {
        "date": "2025-05-09",
        "close": 37.106998,
        "direction_boundary": 35.650002,
        "core_momentum": 0.040869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184919
      },
      {
        "date": "2025-05-16",
        "close": 38.556999,
        "direction_boundary": 36.431999,
        "core_momentum": 0.058328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190739
      },
      {
        "date": "2025-05-23",
        "close": 37.841,
        "direction_boundary": 35.848,
        "core_momentum": 0.055596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190929
      },
      {
        "date": "2025-05-30",
        "close": 37.273998,
        "direction_boundary": 34.603001,
        "core_momentum": 0.07719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191283
      },
      {
        "date": "2025-06-06",
        "close": 38.223999,
        "direction_boundary": 35.443001,
        "core_momentum": 0.078464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2025-06-13",
        "close": 37.993,
        "direction_boundary": 36.043999,
        "core_momentum": 0.054073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193409
      },
      {
        "date": "2025-06-20",
        "close": 37.847,
        "direction_boundary": 36.476002,
        "core_momentum": 0.037586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192227
      },
      {
        "date": "2025-06-27",
        "close": 38.667,
        "direction_boundary": 36.467999,
        "core_momentum": 0.060299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2025-07-04",
        "close": 38.575001,
        "direction_boundary": 36.721001,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194227
      },
      {
        "date": "2025-07-11",
        "close": 38.810001,
        "direction_boundary": 37.370998,
        "core_momentum": 0.038506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191681
      },
      {
        "date": "2025-07-18",
        "close": 39.736,
        "direction_boundary": 35.967999,
        "core_momentum": 0.10476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2025-07-25",
        "close": 39.576,
        "direction_boundary": 35.695,
        "core_momentum": 0.108727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2025-08-01",
        "close": 39.200001,
        "direction_boundary": 34.84,
        "core_momentum": 0.125144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191384
      },
      {
        "date": "2025-08-08",
        "close": 39.818001,
        "direction_boundary": 35.206001,
        "core_momentum": 0.131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192351
      },
      {
        "date": "2025-08-15",
        "close": 40.088001,
        "direction_boundary": 36.075001,
        "core_momentum": 0.11124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192421
      },
      {
        "date": "2025-08-22",
        "close": 40.595001,
        "direction_boundary": 35.893002,
        "core_momentum": 0.131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2025-08-29",
        "close": 39.98,
        "direction_boundary": 35.901001,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2025-09-05",
        "close": 40.299,
        "direction_boundary": 34.679001,
        "core_momentum": 0.162058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2025-09-12",
        "close": 41.910999,
        "direction_boundary": 35.497002,
        "core_momentum": 0.180691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185918
      },
      {
        "date": "2025-09-19",
        "close": 42.398998,
        "direction_boundary": 35.950001,
        "core_momentum": 0.179388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186054
      },
      {
        "date": "2025-09-26",
        "close": 42.258999,
        "direction_boundary": 38.264,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184014
      },
      {
        "date": "2025-10-03",
        "close": 43.464001,
        "direction_boundary": 38.868999,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129369
      },
      {
        "date": "2025-10-10",
        "close": 42.556,
        "direction_boundary": 38.592999,
        "core_momentum": 0.102687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2025-10-17",
        "close": 43.505001,
        "direction_boundary": 38.641998,
        "core_momentum": 0.125848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2025-10-24",
        "close": 44.405998,
        "direction_boundary": 38.061001,
        "core_momentum": 0.166706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2025-10-31",
        "close": 45.136002,
        "direction_boundary": 37.501999,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2025-11-07",
        "close": 43.889,
        "direction_boundary": 37.855,
        "core_momentum": 0.159398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2025-11-14",
        "close": 44.783001,
        "direction_boundary": 37.164001,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2025-11-21",
        "close": 43.200001,
        "direction_boundary": 37.882999,
        "core_momentum": 0.140353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2025-11-28",
        "close": 44.144001,
        "direction_boundary": 37.407001,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130693
      },
      {
        "date": "2025-12-05",
        "close": 44.360001,
        "direction_boundary": 37.921001,
        "core_momentum": 0.1698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2025-12-12",
        "close": 43.493,
        "direction_boundary": 38.248001,
        "core_momentum": 0.137131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131766
      },
      {
        "date": "2025-12-19",
        "close": 43.862,
        "direction_boundary": 37.655998,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131179
      },
      {
        "date": "2025-12-26",
        "close": 43.919998,
        "direction_boundary": 37.68,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129297
      },
      {
        "date": "2026-01-02",
        "close": 45.555,
        "direction_boundary": 37.998001,
        "core_momentum": 0.198879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13601
      },
      {
        "date": "2026-01-09",
        "close": 46.812,
        "direction_boundary": 37.186001,
        "core_momentum": 0.258861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139037
      },
      {
        "date": "2026-01-16",
        "close": 47.500999,
        "direction_boundary": 38.049,
        "core_momentum": 0.248416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2026-01-23",
        "close": 47.681999,
        "direction_boundary": 37.951,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2026-01-30",
        "close": 47.844002,
        "direction_boundary": 38.551998,
        "core_momentum": 0.241025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2026-02-06",
        "close": 48.291,
        "direction_boundary": 38.810001,
        "core_momentum": 0.244293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13419
      },
      {
        "date": "2026-02-13",
        "close": 48.917999,
        "direction_boundary": 39.021999,
        "core_momentum": 0.253601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2026-02-20",
        "close": 50.220001,
        "direction_boundary": 40.018002,
        "core_momentum": 0.254935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136724
      },
      {
        "date": "2026-02-27",
        "close": 50.521999,
        "direction_boundary": 38.330002,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2026-03-06",
        "close": 47.570999,
        "direction_boundary": 37.639999,
        "core_momentum": 0.263842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163655
      },
      {
        "date": "2026-03-13",
        "close": 47.654999,
        "direction_boundary": 37.799,
        "core_momentum": 0.260748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156718
      },
      {
        "date": "2026-03-20",
        "close": 46.304001,
        "direction_boundary": 38.166,
        "core_momentum": 0.213226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2026-03-27",
        "close": 45.837002,
        "direction_boundary": 37.539001,
        "core_momentum": 0.22105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163985
      },
      {
        "date": "2026-04-03",
        "close": 46.778,
        "direction_boundary": 34.370998,
        "core_momentum": 0.360973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2026-04-10",
        "close": 49.452,
        "direction_boundary": 33.696999,
        "core_momentum": 0.467549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2026-04-17",
        "close": 51.778,
        "direction_boundary": 34.383999,
        "core_momentum": 0.505875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181257
      },
      {
        "date": "2026-04-24",
        "close": 51.908001,
        "direction_boundary": 35.341999,
        "core_momentum": 0.468734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2026-05-01",
        "close": 51.678001,
        "direction_boundary": 36.861,
        "core_momentum": 0.40197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180156
      },
      {
        "date": "2026-05-08",
        "close": 55.042,
        "direction_boundary": 37.106998,
        "core_momentum": 0.483332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19054
      },
      {
        "date": "2026-05-15",
        "close": 53.773998,
        "direction_boundary": 38.556999,
        "core_momentum": 0.394662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194802
      },
      {
        "date": "2026-05-22",
        "close": 54.507999,
        "direction_boundary": 37.841,
        "core_momentum": 0.440448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184775
      },
      {
        "date": "2026-05-29",
        "close": 56.417999,
        "direction_boundary": 37.273998,
        "core_momentum": 0.513602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2026-06-05",
        "close": 54.700001,
        "direction_boundary": 38.223999,
        "core_momentum": 0.431038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195514
      },
      {
        "date": "2026-06-12",
        "close": 56.236,
        "direction_boundary": 37.993,
        "core_momentum": 0.480167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193077
      },
      {
        "date": "2026-06-19",
        "close": 58.66,
        "direction_boundary": 37.847,
        "core_momentum": 0.549925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198181
      },
      {
        "date": "2026-06-26",
        "close": 56.748001,
        "direction_boundary": 38.667,
        "core_momentum": 0.467608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2026-07-03",
        "close": 56.846001,
        "direction_boundary": 38.575001,
        "core_momentum": 0.473649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203794
      },
      {
        "date": "2026-07-10",
        "close": 56.214001,
        "direction_boundary": 38.810001,
        "core_momentum": 0.448441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203703
      },
      {
        "date": "2026-07-17",
        "close": 53.144001,
        "direction_boundary": 39.736,
        "core_momentum": 0.337427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2026-07-24",
        "close": 53.972,
        "direction_boundary": 39.576,
        "core_momentum": 0.363756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221857
      },
      {
        "date": "2026-07-31",
        "close": 53.537998,
        "direction_boundary": 39.200001,
        "core_momentum": 0.365765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222568
      },
      {
        "date": "2026-08-07",
        "close": 54.584,
        "direction_boundary": 39.818001,
        "core_momentum": 0.370837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.186001,
        "volume": 187165
      },
      {
        "date": "2023-08-25",
        "close": 31.788,
        "volume": 276407
      },
      {
        "date": "2023-09-01",
        "close": 32.437,
        "volume": 212544
      },
      {
        "date": "2023-09-08",
        "close": 31.959999,
        "volume": 172462
      },
      {
        "date": "2023-09-15",
        "close": 32.439999,
        "volume": 262878
      },
      {
        "date": "2023-09-22",
        "close": 32.002998,
        "volume": 228724
      },
      {
        "date": "2023-09-29",
        "close": 31.813,
        "volume": 148982
      },
      {
        "date": "2023-10-06",
        "close": 31.518,
        "volume": 314846
      },
      {
        "date": "2023-10-13",
        "close": 31.892,
        "volume": 275420
      },
      {
        "date": "2023-10-20",
        "close": 30.773001,
        "volume": 229832
      },
      {
        "date": "2023-10-27",
        "close": 30.638,
        "volume": 116396
      },
      {
        "date": "2023-11-03",
        "close": 31.687,
        "volume": 241508
      },
      {
        "date": "2023-11-10",
        "close": 31.569,
        "volume": 295382
      },
      {
        "date": "2023-11-17",
        "close": 31.849001,
        "volume": 120086
      },
      {
        "date": "2023-11-24",
        "close": 31.870001,
        "volume": 137272
      },
      {
        "date": "2023-12-01",
        "close": 32.097,
        "volume": 122690
      },
      {
        "date": "2023-12-08",
        "close": 32.015999,
        "volume": 90642
      },
      {
        "date": "2023-12-15",
        "close": 32.581001,
        "volume": 233852
      },
      {
        "date": "2023-12-22",
        "close": 32.223,
        "volume": 120031
      },
      {
        "date": "2023-12-29",
        "close": 32.785,
        "volume": 49459
      },
      {
        "date": "2024-01-05",
        "close": 32.554001,
        "volume": 229821
      },
      {
        "date": "2024-01-12",
        "close": 32.359001,
        "volume": 124226
      },
      {
        "date": "2024-01-19",
        "close": 31.584,
        "volume": 237903
      },
      {
        "date": "2024-01-26",
        "close": 32.363998,
        "volume": 75254
      },
      {
        "date": "2024-02-02",
        "close": 32.257999,
        "volume": 148736
      },
      {
        "date": "2024-02-09",
        "close": 33.004002,
        "volume": 336079
      },
      {
        "date": "2024-02-16",
        "close": 33.605,
        "volume": 279567
      },
      {
        "date": "2024-02-23",
        "close": 33.771999,
        "volume": 56357
      },
      {
        "date": "2024-03-01",
        "close": 33.743,
        "volume": 109135
      },
      {
        "date": "2024-03-08",
        "close": 33.771,
        "volume": 171173
      },
      {
        "date": "2024-03-15",
        "close": 33.852001,
        "volume": 113584
      },
      {
        "date": "2024-03-22",
        "close": 34.132,
        "volume": 152092
      },
      {
        "date": "2024-03-29",
        "close": 34.354,
        "volume": 90525
      },
      {
        "date": "2024-04-05",
        "close": 34.361,
        "volume": 94673
      },
      {
        "date": "2024-04-12",
        "close": 34.542,
        "volume": 73758
      },
      {
        "date": "2024-04-19",
        "close": 33.692001,
        "volume": 233910
      },
      {
        "date": "2024-04-26",
        "close": 34.764,
        "volume": 113053
      },
      {
        "date": "2024-05-03",
        "close": 35.528,
        "volume": 104678
      },
      {
        "date": "2024-05-10",
        "close": 35.650002,
        "volume": 98342
      },
      {
        "date": "2024-05-17",
        "close": 36.431999,
        "volume": 139815
      },
      {
        "date": "2024-05-24",
        "close": 35.848,
        "volume": 74610
      },
      {
        "date": "2024-05-31",
        "close": 34.603001,
        "volume": 150811
      },
      {
        "date": "2024-06-07",
        "close": 35.443001,
        "volume": 149086
      },
      {
        "date": "2024-06-14",
        "close": 36.043999,
        "volume": 140689
      },
      {
        "date": "2024-06-21",
        "close": 36.476002,
        "volume": 221405
      },
      {
        "date": "2024-06-28",
        "close": 36.467999,
        "volume": 214427
      },
      {
        "date": "2024-07-05",
        "close": 36.721001,
        "volume": 279642
      },
      {
        "date": "2024-07-12",
        "close": 37.370998,
        "volume": 86915
      },
      {
        "date": "2024-07-19",
        "close": 35.967999,
        "volume": 122188
      },
      {
        "date": "2024-07-26",
        "close": 35.695,
        "volume": 212969
      },
      {
        "date": "2024-08-02",
        "close": 34.84,
        "volume": 161737
      },
      {
        "date": "2024-08-09",
        "close": 35.206001,
        "volume": 220754
      },
      {
        "date": "2024-08-16",
        "close": 36.075001,
        "volume": 173531
      },
      {
        "date": "2024-08-23",
        "close": 35.893002,
        "volume": 101862
      },
      {
        "date": "2024-08-30",
        "close": 35.901001,
        "volume": 78032
      },
      {
        "date": "2024-09-06",
        "close": 34.679001,
        "volume": 255918
      },
      {
        "date": "2024-09-13",
        "close": 35.497002,
        "volume": 84528
      },
      {
        "date": "2024-09-20",
        "close": 35.950001,
        "volume": 163723
      },
      {
        "date": "2024-09-27",
        "close": 38.264,
        "volume": 241067
      },
      {
        "date": "2024-10-04",
        "close": 38.868999,
        "volume": 256368
      },
      {
        "date": "2024-10-11",
        "close": 38.592999,
        "volume": 108463
      },
      {
        "date": "2024-10-18",
        "close": 38.641998,
        "volume": 116560
      },
      {
        "date": "2024-10-25",
        "close": 38.061001,
        "volume": 177060
      },
      {
        "date": "2024-11-01",
        "close": 37.501999,
        "volume": 249886
      },
      {
        "date": "2024-11-08",
        "close": 37.855,
        "volume": 476034
      },
      {
        "date": "2024-11-15",
        "close": 37.164001,
        "volume": 239000
      },
      {
        "date": "2024-11-22",
        "close": 37.882999,
        "volume": 151679
      },
      {
        "date": "2024-11-29",
        "close": 37.407001,
        "volume": 180686
      },
      {
        "date": "2024-12-06",
        "close": 37.921001,
        "volume": 224719
      },
      {
        "date": "2024-12-13",
        "close": 38.248001,
        "volume": 130902
      },
      {
        "date": "2024-12-20",
        "close": 37.655998,
        "volume": 233605
      },
      {
        "date": "2024-12-27",
        "close": 37.68,
        "volume": 51293
      },
      {
        "date": "2025-01-03",
        "close": 37.998001,
        "volume": 110815
      },
      {
        "date": "2025-01-10",
        "close": 37.186001,
        "volume": 442244
      },
      {
        "date": "2025-01-17",
        "close": 38.049,
        "volume": 348592
      },
      {
        "date": "2025-01-24",
        "close": 37.951,
        "volume": 250782
      },
      {
        "date": "2025-01-31",
        "close": 38.551998,
        "volume": 212524
      },
      {
        "date": "2025-02-07",
        "close": 38.810001,
        "volume": 380130
      },
      {
        "date": "2025-02-14",
        "close": 39.021999,
        "volume": 179017
      },
      {
        "date": "2025-02-21",
        "close": 40.018002,
        "volume": 231463
      },
      {
        "date": "2025-02-28",
        "close": 38.330002,
        "volume": 270004
      },
      {
        "date": "2025-03-07",
        "close": 37.639999,
        "volume": 343721
      },
      {
        "date": "2025-03-14",
        "close": 37.799,
        "volume": 274075
      },
      {
        "date": "2025-03-21",
        "close": 38.166,
        "volume": 269219
      },
      {
        "date": "2025-03-28",
        "close": 37.539001,
        "volume": 207141
      },
      {
        "date": "2025-04-04",
        "close": 34.370998,
        "volume": 319106
      },
      {
        "date": "2025-04-11",
        "close": 33.696999,
        "volume": 382263
      },
      {
        "date": "2025-04-18",
        "close": 34.383999,
        "volume": 452306
      },
      {
        "date": "2025-04-25",
        "close": 35.341999,
        "volume": 249515
      },
      {
        "date": "2025-05-02",
        "close": 36.861,
        "volume": 210366
      },
      {
        "date": "2025-05-09",
        "close": 37.106998,
        "volume": 374178
      },
      {
        "date": "2025-05-16",
        "close": 38.556999,
        "volume": 187890
      },
      {
        "date": "2025-05-23",
        "close": 37.841,
        "volume": 160114
      },
      {
        "date": "2025-05-30",
        "close": 37.273998,
        "volume": 112567
      },
      {
        "date": "2025-06-06",
        "close": 38.223999,
        "volume": 207677
      },
      {
        "date": "2025-06-13",
        "close": 37.993,
        "volume": 181670
      },
      {
        "date": "2025-06-20",
        "close": 37.847,
        "volume": 175754
      },
      {
        "date": "2025-06-27",
        "close": 38.667,
        "volume": 172356
      },
      {
        "date": "2025-07-04",
        "close": 38.575001,
        "volume": 558855
      },
      {
        "date": "2025-07-11",
        "close": 38.810001,
        "volume": 183317
      },
      {
        "date": "2025-07-18",
        "close": 39.736,
        "volume": 250736
      },
      {
        "date": "2025-07-25",
        "close": 39.576,
        "volume": 282965
      },
      {
        "date": "2025-08-01",
        "close": 39.200001,
        "volume": 205795
      },
      {
        "date": "2025-08-08",
        "close": 39.818001,
        "volume": 234087
      },
      {
        "date": "2025-08-15",
        "close": 40.088001,
        "volume": 174407
      },
      {
        "date": "2025-08-22",
        "close": 40.595001,
        "volume": 130253
      },
      {
        "date": "2025-08-29",
        "close": 39.98,
        "volume": 146787
      },
      {
        "date": "2025-09-05",
        "close": 40.299,
        "volume": 373845
      },
      {
        "date": "2025-09-12",
        "close": 41.910999,
        "volume": 180338
      },
      {
        "date": "2025-09-19",
        "close": 42.398998,
        "volume": 286380
      },
      {
        "date": "2025-09-26",
        "close": 42.258999,
        "volume": 166375
      },
      {
        "date": "2025-10-03",
        "close": 43.464001,
        "volume": 288289
      },
      {
        "date": "2025-10-10",
        "close": 42.556,
        "volume": 240859
      },
      {
        "date": "2025-10-17",
        "close": 43.505001,
        "volume": 309365
      },
      {
        "date": "2025-10-24",
        "close": 44.405998,
        "volume": 155445
      },
      {
        "date": "2025-10-31",
        "close": 45.136002,
        "volume": 265992
      },
      {
        "date": "2025-11-07",
        "close": 43.889,
        "volume": 532864
      },
      {
        "date": "2025-11-14",
        "close": 44.783001,
        "volume": 322946
      },
      {
        "date": "2025-11-21",
        "close": 43.200001,
        "volume": 252096
      },
      {
        "date": "2025-11-28",
        "close": 44.144001,
        "volume": 289865
      },
      {
        "date": "2025-12-05",
        "close": 44.360001,
        "volume": 386249
      },
      {
        "date": "2025-12-12",
        "close": 43.493,
        "volume": 414208
      },
      {
        "date": "2025-12-19",
        "close": 43.862,
        "volume": 317481
      },
      {
        "date": "2025-12-26",
        "close": 43.919998,
        "volume": 64056
      },
      {
        "date": "2026-01-02",
        "close": 45.555,
        "volume": 290899
      },
      {
        "date": "2026-01-09",
        "close": 46.812,
        "volume": 510854
      },
      {
        "date": "2026-01-16",
        "close": 47.500999,
        "volume": 480620
      },
      {
        "date": "2026-01-23",
        "close": 47.681999,
        "volume": 352014
      },
      {
        "date": "2026-01-30",
        "close": 47.844002,
        "volume": 468215
      },
      {
        "date": "2026-02-06",
        "close": 48.291,
        "volume": 495791
      },
      {
        "date": "2026-02-13",
        "close": 48.917999,
        "volume": 381703
      },
      {
        "date": "2026-02-20",
        "close": 50.220001,
        "volume": 503122
      },
      {
        "date": "2026-02-27",
        "close": 50.521999,
        "volume": 550673
      },
      {
        "date": "2026-03-06",
        "close": 47.570999,
        "volume": 561372
      },
      {
        "date": "2026-03-13",
        "close": 47.654999,
        "volume": 722264
      },
      {
        "date": "2026-03-20",
        "close": 46.304001,
        "volume": 416756
      },
      {
        "date": "2026-03-27",
        "close": 45.837002,
        "volume": 374463
      },
      {
        "date": "2026-04-03",
        "close": 46.778,
        "volume": 499322
      },
      {
        "date": "2026-04-10",
        "close": 49.452,
        "volume": 301450
      },
      {
        "date": "2026-04-17",
        "close": 51.778,
        "volume": 296252
      },
      {
        "date": "2026-04-24",
        "close": 51.908001,
        "volume": 215809
      },
      {
        "date": "2026-05-01",
        "close": 51.678001,
        "volume": 246527
      },
      {
        "date": "2026-05-08",
        "close": 55.042,
        "volume": 491744
      },
      {
        "date": "2026-05-15",
        "close": 53.773998,
        "volume": 325496
      },
      {
        "date": "2026-05-22",
        "close": 54.507999,
        "volume": 344145
      },
      {
        "date": "2026-05-29",
        "close": 56.417999,
        "volume": 260243
      },
      {
        "date": "2026-06-05",
        "close": 54.700001,
        "volume": 63256
      },
      {
        "date": "2026-06-12",
        "close": 56.236,
        "volume": 51511
      },
      {
        "date": "2026-06-19",
        "close": 58.66,
        "volume": 66221
      },
      {
        "date": "2026-06-26",
        "close": 56.748001,
        "volume": 74751
      },
      {
        "date": "2026-07-03",
        "close": 56.846001,
        "volume": 37787
      },
      {
        "date": "2026-07-10",
        "close": 56.214001,
        "volume": 352845
      },
      {
        "date": "2026-07-17",
        "close": 53.144001,
        "volume": 372145
      },
      {
        "date": "2026-07-24",
        "close": 53.972,
        "volume": 328712
      },
      {
        "date": "2026-07-31",
        "close": 53.537998,
        "volume": 586716
      },
      {
        "date": "2026-08-07",
        "close": 54.584,
        "volume": 514122
      }
    ],
    "sharemaestro_context": {
      "trend": 51.810767,
      "fair_value": 39.780436,
      "market_activity": 17.057676,
      "market_dynamics": -0.406065,
      "relative_strength": 4.891283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010803,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00172,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.018828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.101491
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.011325
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.021403
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.017571
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.024019
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.009093
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.041419
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.587483
      }
    ]
  }
}