{
  "ticker": {
    "uuid": "40b788fc-c25e-49c5-b4e9-a9f9e4eb7a37",
    "symbol": "7110",
    "name": "Kurashicom Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2016.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1631.0,
    "boundary_margin": 0.236052,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164434,
    "volatility_stability": 0.5533,
    "risk_context": 0.6081,
    "current_regime": {
      "move": 0.465887,
      "interruption": -0.178543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1468.282471,
        "direction_boundary": 1380.52478,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335589
      },
      {
        "date": "2023-08-25",
        "close": 1517.225098,
        "direction_boundary": 1257.563232,
        "core_momentum": 0.20648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326672
      },
      {
        "date": "2023-09-01",
        "close": 1538.337646,
        "direction_boundary": 1265.015381,
        "core_momentum": 0.216062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321567
      },
      {
        "date": "2023-09-08",
        "close": 1448.129395,
        "direction_boundary": 1203.534546,
        "core_momentum": 0.20323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333472
      },
      {
        "date": "2023-09-15",
        "close": 1391.509521,
        "direction_boundary": 1034.927979,
        "core_momentum": 0.344547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320016
      },
      {
        "date": "2023-09-22",
        "close": 1389.590088,
        "direction_boundary": 958.542603,
        "core_momentum": 0.44969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307134
      },
      {
        "date": "2023-09-29",
        "close": 1397.267456,
        "direction_boundary": 944.569641,
        "core_momentum": 0.479264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306957
      },
      {
        "date": "2023-10-06",
        "close": 1372.316284,
        "direction_boundary": 982.762329,
        "core_momentum": 0.396387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307314
      },
      {
        "date": "2023-10-13",
        "close": 1357.921265,
        "direction_boundary": 956.679565,
        "core_momentum": 0.419411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272496
      },
      {
        "date": "2023-10-20",
        "close": 1427.016846,
        "direction_boundary": 929.665222,
        "core_momentum": 0.534979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277456
      },
      {
        "date": "2023-10-27",
        "close": 1360.800293,
        "direction_boundary": 1019.091919,
        "core_momentum": 0.335307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27998
      },
      {
        "date": "2023-11-03",
        "close": 1423.178345,
        "direction_boundary": 947.364258,
        "core_momentum": 0.50225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286678
      },
      {
        "date": "2023-11-10",
        "close": 1427.976563,
        "direction_boundary": 958.542603,
        "core_momentum": 0.489737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28127
      },
      {
        "date": "2023-11-17",
        "close": 1379.033813,
        "direction_boundary": 1060.079224,
        "core_momentum": 0.300878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282281
      },
      {
        "date": "2023-11-24",
        "close": 1354.082642,
        "direction_boundary": 1112.244751,
        "core_momentum": 0.217432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279787
      },
      {
        "date": "2023-12-01",
        "close": 1284.986938,
        "direction_boundary": 1073.120605,
        "core_momentum": 0.19743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288293
      },
      {
        "date": "2023-12-08",
        "close": 1280.188599,
        "direction_boundary": 1081.504272,
        "core_momentum": 0.183711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28693
      },
      {
        "date": "2023-12-15",
        "close": 1305.139893,
        "direction_boundary": 1349.784546,
        "core_momentum": -0.033075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26056
      },
      {
        "date": "2023-12-22",
        "close": 1256.197144,
        "direction_boundary": 1231.480347,
        "core_momentum": 0.020071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256552
      },
      {
        "date": "2023-12-29",
        "close": 1285.946655,
        "direction_boundary": 1295.755859,
        "core_momentum": -0.00757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248892
      },
      {
        "date": "2024-01-05",
        "close": 1260.995483,
        "direction_boundary": 1266.87854,
        "core_momentum": -0.004644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243024
      },
      {
        "date": "2024-01-12",
        "close": 1290.744995,
        "direction_boundary": 1220.302124,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233059
      },
      {
        "date": "2024-01-19",
        "close": 1362.719604,
        "direction_boundary": 1315.317871,
        "core_momentum": 0.036038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241426
      },
      {
        "date": "2024-01-26",
        "close": 1368.477539,
        "direction_boundary": 1231.480347,
        "core_momentum": 0.111246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241413
      },
      {
        "date": "2024-02-02",
        "close": 1400.146362,
        "direction_boundary": 1221.233643,
        "core_momentum": 0.146502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230517
      },
      {
        "date": "2024-02-09",
        "close": 1380.953125,
        "direction_boundary": 1129.012329,
        "core_momentum": 0.223152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229287
      },
      {
        "date": "2024-02-16",
        "close": 1391.509521,
        "direction_boundary": 1108.518555,
        "core_momentum": 0.255288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223413
      },
      {
        "date": "2024-02-23",
        "close": 1343.526367,
        "direction_boundary": 1187.698486,
        "core_momentum": 0.131202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22206
      },
      {
        "date": "2024-03-01",
        "close": 1373.275879,
        "direction_boundary": 1248.247925,
        "core_momentum": 0.100163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223683
      },
      {
        "date": "2024-03-08",
        "close": 1307.059204,
        "direction_boundary": 1224.959717,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218627
      },
      {
        "date": "2024-03-15",
        "close": 1362.719604,
        "direction_boundary": 1137.395996,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221064
      },
      {
        "date": "2024-03-22",
        "close": 1487.475586,
        "direction_boundary": 1075.915161,
        "core_momentum": 0.382521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252764
      },
      {
        "date": "2024-03-29",
        "close": 1498.991455,
        "direction_boundary": 1095.477295,
        "core_momentum": 0.368346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252832
      },
      {
        "date": "2024-04-05",
        "close": 1494.193237,
        "direction_boundary": 1131.806763,
        "core_momentum": 0.320184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251234
      },
      {
        "date": "2024-04-12",
        "close": 1521.063843,
        "direction_boundary": 1259.42627,
        "core_momentum": 0.207743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251193
      },
      {
        "date": "2024-04-19",
        "close": 1457.726074,
        "direction_boundary": 1299.482056,
        "core_momentum": 0.121775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250489
      },
      {
        "date": "2024-04-26",
        "close": 1476.919312,
        "direction_boundary": 1357.236694,
        "core_momentum": 0.088181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2024-05-03",
        "close": 1481.717651,
        "direction_boundary": 1352.579102,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233421
      },
      {
        "date": "2024-05-10",
        "close": 1458.685791,
        "direction_boundary": 1304.139648,
        "core_momentum": 0.118504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234614
      },
      {
        "date": "2024-05-17",
        "close": 1386.711182,
        "direction_boundary": 1350.716064,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240343
      },
      {
        "date": "2024-05-24",
        "close": 1391.509521,
        "direction_boundary": 1394.497803,
        "core_momentum": -0.002143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238887
      },
      {
        "date": "2024-05-31",
        "close": 1342.56665,
        "direction_boundary": 1375.86731,
        "core_momentum": -0.024203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232495
      },
      {
        "date": "2024-06-07",
        "close": 1325.292725,
        "direction_boundary": 1399.155396,
        "core_momentum": -0.052791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233274
      },
      {
        "date": "2024-06-14",
        "close": 1306.099487,
        "direction_boundary": 1521.185791,
        "core_momentum": -0.141394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232787
      },
      {
        "date": "2024-06-21",
        "close": 1375.19519,
        "direction_boundary": 1578.94043,
        "core_momentum": -0.129039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236543
      },
      {
        "date": "2024-06-28",
        "close": 1360.800293,
        "direction_boundary": 1652.53125,
        "core_momentum": -0.176536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235504
      },
      {
        "date": "2024-07-05",
        "close": 1333.92981,
        "direction_boundary": 1574.282837,
        "core_momentum": -0.152675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23557
      },
      {
        "date": "2024-07-12",
        "close": 1332.010376,
        "direction_boundary": 1476.472412,
        "core_momentum": -0.097843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233617
      },
      {
        "date": "2024-07-19",
        "close": 1347.36499,
        "direction_boundary": 1418.717529,
        "core_momentum": -0.050294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221398
      },
      {
        "date": "2024-07-26",
        "close": 1369.437134,
        "direction_boundary": 1425.097656,
        "core_momentum": -0.039057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222529
      },
      {
        "date": "2024-08-02",
        "close": 1260.669922,
        "direction_boundary": 1504.749512,
        "core_momentum": -0.162206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247634
      },
      {
        "date": "2024-08-09",
        "close": 1148.005981,
        "direction_boundary": 1529.700684,
        "core_momentum": -0.249522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276932
      },
      {
        "date": "2024-08-16",
        "close": 1227.647705,
        "direction_boundary": 1468.282471,
        "core_momentum": -0.163889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294943
      },
      {
        "date": "2024-08-23",
        "close": 1231.532715,
        "direction_boundary": 1517.225098,
        "core_momentum": -0.188299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291844
      },
      {
        "date": "2024-08-30",
        "close": 1302.433228,
        "direction_boundary": 1538.337646,
        "core_momentum": -0.15335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301408
      },
      {
        "date": "2024-09-06",
        "close": 1296.605835,
        "direction_boundary": 1448.129395,
        "core_momentum": -0.104634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293621
      },
      {
        "date": "2024-09-13",
        "close": 1292.720825,
        "direction_boundary": 1391.509521,
        "core_momentum": -0.070994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287305
      },
      {
        "date": "2024-09-20",
        "close": 1112.070068,
        "direction_boundary": 1389.590088,
        "core_momentum": -0.199714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325914
      },
      {
        "date": "2024-09-27",
        "close": 1112.070068,
        "direction_boundary": 1397.267456,
        "core_momentum": -0.204111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325194
      },
      {
        "date": "2024-10-04",
        "close": 1101.386475,
        "direction_boundary": 1372.316284,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324989
      },
      {
        "date": "2024-10-11",
        "close": 1076.134277,
        "direction_boundary": 1357.921265,
        "core_momentum": -0.207513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322497
      },
      {
        "date": "2024-10-18",
        "close": 1082.932861,
        "direction_boundary": 1427.016846,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320752
      },
      {
        "date": "2024-10-25",
        "close": 1056.709473,
        "direction_boundary": 1360.800293,
        "core_momentum": -0.223465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319239
      },
      {
        "date": "2024-11-01",
        "close": 1089.731567,
        "direction_boundary": 1423.178345,
        "core_momentum": -0.234297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324262
      },
      {
        "date": "2024-11-08",
        "close": 1063.508057,
        "direction_boundary": 1427.976563,
        "core_momentum": -0.255234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324692
      },
      {
        "date": "2024-11-15",
        "close": 1029.514648,
        "direction_boundary": 1379.033813,
        "core_momentum": -0.253452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321357
      },
      {
        "date": "2024-11-22",
        "close": 1005.233704,
        "direction_boundary": 1354.082642,
        "core_momentum": -0.257628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321055
      },
      {
        "date": "2024-11-29",
        "close": 1013.974854,
        "direction_boundary": 1284.986938,
        "core_momentum": -0.210906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2024-12-06",
        "close": 1055.738159,
        "direction_boundary": 1280.188599,
        "core_momentum": -0.175326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328239
      },
      {
        "date": "2024-12-13",
        "close": 1121.782471,
        "direction_boundary": 1305.139893,
        "core_momentum": -0.140489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341872
      },
      {
        "date": "2024-12-20",
        "close": 1153.833496,
        "direction_boundary": 1256.197144,
        "core_momentum": -0.081487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335499
      },
      {
        "date": "2024-12-27",
        "close": 1100.415283,
        "direction_boundary": 1285.946655,
        "core_momentum": -0.144276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340193
      },
      {
        "date": "2025-01-03",
        "close": 1130.523682,
        "direction_boundary": 1260.995483,
        "core_momentum": -0.103467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343158
      },
      {
        "date": "2025-01-10",
        "close": 1134.408691,
        "direction_boundary": 1290.744995,
        "core_momentum": -0.121121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343364
      },
      {
        "date": "2025-01-17",
        "close": 1128.581177,
        "direction_boundary": 1362.719604,
        "core_momentum": -0.171817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342429
      },
      {
        "date": "2025-01-24",
        "close": 1141.207275,
        "direction_boundary": 1368.477539,
        "core_momentum": -0.166075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341812
      },
      {
        "date": "2025-01-31",
        "close": 1141.207275,
        "direction_boundary": 1400.146362,
        "core_momentum": -0.184937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323933
      },
      {
        "date": "2025-02-07",
        "close": 1150.919678,
        "direction_boundary": 1380.953125,
        "core_momentum": -0.166576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29717
      },
      {
        "date": "2025-02-14",
        "close": 1160.63208,
        "direction_boundary": 1391.509521,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281445
      },
      {
        "date": "2025-02-21",
        "close": 1138.293579,
        "direction_boundary": 1343.526367,
        "core_momentum": -0.152757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282334
      },
      {
        "date": "2025-02-28",
        "close": 1126.638672,
        "direction_boundary": 1373.275879,
        "core_momentum": -0.179598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269291
      },
      {
        "date": "2025-03-07",
        "close": 1137.322388,
        "direction_boundary": 1307.059204,
        "core_momentum": -0.129862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270095
      },
      {
        "date": "2025-03-14",
        "close": 1165.488281,
        "direction_boundary": 1362.719604,
        "core_momentum": -0.144734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273177
      },
      {
        "date": "2025-03-21",
        "close": 1235.417603,
        "direction_boundary": 1487.475586,
        "core_momentum": -0.169454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189934
      },
      {
        "date": "2025-03-28",
        "close": 1265.526123,
        "direction_boundary": 1498.991455,
        "core_momentum": -0.155748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191834
      },
      {
        "date": "2025-04-04",
        "close": 1238.331299,
        "direction_boundary": 1494.193237,
        "core_momentum": -0.171238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194388
      },
      {
        "date": "2025-04-11",
        "close": 1181.99939,
        "direction_boundary": 1521.063843,
        "core_momentum": -0.222913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203531
      },
      {
        "date": "2025-04-18",
        "close": 1284.950928,
        "direction_boundary": 1457.726074,
        "core_momentum": -0.118524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231778
      },
      {
        "date": "2025-04-25",
        "close": 1311.174438,
        "direction_boundary": 1476.919312,
        "core_momentum": -0.112223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228047
      },
      {
        "date": "2025-05-02",
        "close": 1311.174438,
        "direction_boundary": 1481.717651,
        "core_momentum": -0.115098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225965
      },
      {
        "date": "2025-05-09",
        "close": 1359.73645,
        "direction_boundary": 1458.685791,
        "core_momentum": -0.067835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224737
      },
      {
        "date": "2025-05-16",
        "close": 1366.535034,
        "direction_boundary": 1386.711182,
        "core_momentum": -0.01455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216613
      },
      {
        "date": "2025-05-23",
        "close": 1355.85144,
        "direction_boundary": 1391.509521,
        "core_momentum": -0.025625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212573
      },
      {
        "date": "2025-05-30",
        "close": 1375.276245,
        "direction_boundary": 1342.56665,
        "core_momentum": 0.024363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212564
      },
      {
        "date": "2025-06-06",
        "close": 1403.442261,
        "direction_boundary": 1325.292725,
        "core_momentum": 0.058968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208946
      },
      {
        "date": "2025-06-13",
        "close": 1396.643555,
        "direction_boundary": 1306.099487,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197184
      },
      {
        "date": "2025-06-20",
        "close": 1532.617188,
        "direction_boundary": 1375.19519,
        "core_momentum": 0.114472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228149
      },
      {
        "date": "2025-06-27",
        "close": 1469.486572,
        "direction_boundary": 1360.800293,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225525
      },
      {
        "date": "2025-07-04",
        "close": 1535.530884,
        "direction_boundary": 1333.92981,
        "core_momentum": 0.151133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229113
      },
      {
        "date": "2025-07-11",
        "close": 1510.278687,
        "direction_boundary": 1332.010376,
        "core_momentum": 0.133834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23223
      },
      {
        "date": "2025-07-18",
        "close": 1502.508667,
        "direction_boundary": 1347.36499,
        "core_momentum": 0.115146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232231
      },
      {
        "date": "2025-07-25",
        "close": 1555.92688,
        "direction_boundary": 1369.437134,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234591
      },
      {
        "date": "2025-08-01",
        "close": 1662.0,
        "direction_boundary": 1260.669922,
        "core_momentum": 0.318347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245463
      },
      {
        "date": "2025-08-08",
        "close": 1631.0,
        "direction_boundary": 1148.005981,
        "core_momentum": 0.420724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249678
      },
      {
        "date": "2025-08-15",
        "close": 1639.0,
        "direction_boundary": 1227.647705,
        "core_momentum": 0.335074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249866
      },
      {
        "date": "2025-08-22",
        "close": 1738.0,
        "direction_boundary": 1231.532715,
        "core_momentum": 0.41125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252868
      },
      {
        "date": "2025-08-29",
        "close": 1784.0,
        "direction_boundary": 1302.433228,
        "core_momentum": 0.369744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2025-09-05",
        "close": 1830.0,
        "direction_boundary": 1296.605835,
        "core_momentum": 0.411377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250176
      },
      {
        "date": "2025-09-12",
        "close": 1830.0,
        "direction_boundary": 1292.720825,
        "core_momentum": 0.415619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251267
      },
      {
        "date": "2025-09-19",
        "close": 2241.0,
        "direction_boundary": 1112.070068,
        "core_momentum": 1.015161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35612
      },
      {
        "date": "2025-09-26",
        "close": 2245.0,
        "direction_boundary": 1112.070068,
        "core_momentum": 1.018758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357314
      },
      {
        "date": "2025-10-03",
        "close": 2143.0,
        "direction_boundary": 1101.386475,
        "core_momentum": 0.945729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364954
      },
      {
        "date": "2025-10-10",
        "close": 2155.0,
        "direction_boundary": 1076.134277,
        "core_momentum": 1.002538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352576
      },
      {
        "date": "2025-10-17",
        "close": 2030.0,
        "direction_boundary": 1082.932861,
        "core_momentum": 0.874539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35939
      },
      {
        "date": "2025-10-24",
        "close": 2127.0,
        "direction_boundary": 1056.709473,
        "core_momentum": 1.012852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361643
      },
      {
        "date": "2025-10-31",
        "close": 2120.0,
        "direction_boundary": 1089.731567,
        "core_momentum": 0.945433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362011
      },
      {
        "date": "2025-11-07",
        "close": 2095.0,
        "direction_boundary": 1063.508057,
        "core_momentum": 0.969896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36342
      },
      {
        "date": "2025-11-14",
        "close": 2071.0,
        "direction_boundary": 1029.514648,
        "core_momentum": 1.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365194
      },
      {
        "date": "2025-11-21",
        "close": 2068.0,
        "direction_boundary": 1005.233704,
        "core_momentum": 1.057233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364466
      },
      {
        "date": "2025-11-28",
        "close": 2150.0,
        "direction_boundary": 1013.974854,
        "core_momentum": 1.120368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365796
      },
      {
        "date": "2025-12-05",
        "close": 2044.0,
        "direction_boundary": 1055.738159,
        "core_momentum": 0.936086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377598
      },
      {
        "date": "2025-12-12",
        "close": 2103.0,
        "direction_boundary": 1121.782471,
        "core_momentum": 0.874695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2025-12-19",
        "close": 2189.0,
        "direction_boundary": 1153.833496,
        "core_momentum": 0.897154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362218
      },
      {
        "date": "2025-12-26",
        "close": 2372.0,
        "direction_boundary": 1100.415283,
        "core_momentum": 1.15555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      },
      {
        "date": "2026-01-02",
        "close": 2338.0,
        "direction_boundary": 1130.523682,
        "core_momentum": 1.068068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365083
      },
      {
        "date": "2026-01-09",
        "close": 2260.0,
        "direction_boundary": 1134.408691,
        "core_momentum": 0.992227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368968
      },
      {
        "date": "2026-01-16",
        "close": 2349.0,
        "direction_boundary": 1128.581177,
        "core_momentum": 1.081374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36906
      },
      {
        "date": "2026-01-23",
        "close": 2275.0,
        "direction_boundary": 1141.207275,
        "core_momentum": 0.993503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374261
      },
      {
        "date": "2026-01-30",
        "close": 2099.0,
        "direction_boundary": 1141.207275,
        "core_momentum": 0.83928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388908
      },
      {
        "date": "2026-02-06",
        "close": 2059.0,
        "direction_boundary": 1150.919678,
        "core_momentum": 0.789004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388967
      },
      {
        "date": "2026-02-13",
        "close": 2073.0,
        "direction_boundary": 1160.63208,
        "core_momentum": 0.786096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388937
      },
      {
        "date": "2026-02-20",
        "close": 2038.0,
        "direction_boundary": 1138.293579,
        "core_momentum": 0.790399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383753
      },
      {
        "date": "2026-02-27",
        "close": 2150.0,
        "direction_boundary": 1126.638672,
        "core_momentum": 0.908331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388456
      },
      {
        "date": "2026-03-06",
        "close": 2099.0,
        "direction_boundary": 1137.322388,
        "core_momentum": 0.845563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389854
      },
      {
        "date": "2026-03-13",
        "close": 2073.0,
        "direction_boundary": 1165.488281,
        "core_momentum": 0.778654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390574
      },
      {
        "date": "2026-03-20",
        "close": 2015.0,
        "direction_boundary": 1235.417603,
        "core_momentum": 0.631027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269047
      },
      {
        "date": "2026-03-27",
        "close": 2004.0,
        "direction_boundary": 1265.526123,
        "core_momentum": 0.583531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268919
      },
      {
        "date": "2026-04-03",
        "close": 1991.0,
        "direction_boundary": 1238.331299,
        "core_momentum": 0.607809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262018
      },
      {
        "date": "2026-04-10",
        "close": 2010.0,
        "direction_boundary": 1181.99939,
        "core_momentum": 0.700508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262325
      },
      {
        "date": "2026-04-17",
        "close": 2014.0,
        "direction_boundary": 1284.950928,
        "core_momentum": 0.567375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249097
      },
      {
        "date": "2026-04-24",
        "close": 1971.0,
        "direction_boundary": 1311.174438,
        "core_momentum": 0.503232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24121
      },
      {
        "date": "2026-05-01",
        "close": 1963.0,
        "direction_boundary": 1311.174438,
        "core_momentum": 0.497131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241214
      },
      {
        "date": "2026-05-08",
        "close": 2033.0,
        "direction_boundary": 1359.73645,
        "core_momentum": 0.495143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246464
      },
      {
        "date": "2026-05-15",
        "close": 2033.0,
        "direction_boundary": 1366.535034,
        "core_momentum": 0.487704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246012
      },
      {
        "date": "2026-05-22",
        "close": 2041.0,
        "direction_boundary": 1355.85144,
        "core_momentum": 0.505327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246093
      },
      {
        "date": "2026-05-29",
        "close": 2027.0,
        "direction_boundary": 1375.276245,
        "core_momentum": 0.473886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239538
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "direction_boundary": 1403.442261,
        "core_momentum": 0.425068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229905
      },
      {
        "date": "2026-06-12",
        "close": 2089.0,
        "direction_boundary": 1396.643555,
        "core_momentum": 0.495729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23465
      },
      {
        "date": "2026-06-19",
        "close": 1960.0,
        "direction_boundary": 1532.617188,
        "core_momentum": 0.278858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242977
      },
      {
        "date": "2026-06-26",
        "close": 1948.496582,
        "direction_boundary": 1469.486572,
        "core_momentum": 0.325971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210187
      },
      {
        "date": "2026-07-03",
        "close": 1963.095703,
        "direction_boundary": 1535.530884,
        "core_momentum": 0.278448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210948
      },
      {
        "date": "2026-07-10",
        "close": 2000.080078,
        "direction_boundary": 1510.278687,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209987
      },
      {
        "date": "2026-07-17",
        "close": 1979.641357,
        "direction_boundary": 1502.508667,
        "core_momentum": 0.317557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200546
      },
      {
        "date": "2026-07-24",
        "close": 1995.213745,
        "direction_boundary": 1555.92688,
        "core_momentum": 0.282331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198037
      },
      {
        "date": "2026-07-31",
        "close": 2017.0,
        "direction_boundary": 1662.0,
        "core_momentum": 0.213598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166405
      },
      {
        "date": "2026-08-07",
        "close": 2016.0,
        "direction_boundary": 1631.0,
        "core_momentum": 0.236052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1468.282471,
        "volume": 254700
      },
      {
        "date": "2023-08-25",
        "close": 1517.225098,
        "volume": 107600
      },
      {
        "date": "2023-09-01",
        "close": 1538.337646,
        "volume": 61200
      },
      {
        "date": "2023-09-08",
        "close": 1448.129395,
        "volume": 81200
      },
      {
        "date": "2023-09-15",
        "close": 1391.509521,
        "volume": 391300
      },
      {
        "date": "2023-09-22",
        "close": 1389.590088,
        "volume": 155900
      },
      {
        "date": "2023-09-29",
        "close": 1397.267456,
        "volume": 56800
      },
      {
        "date": "2023-10-06",
        "close": 1372.316284,
        "volume": 120800
      },
      {
        "date": "2023-10-13",
        "close": 1357.921265,
        "volume": 40400
      },
      {
        "date": "2023-10-20",
        "close": 1427.016846,
        "volume": 134300
      },
      {
        "date": "2023-10-27",
        "close": 1360.800293,
        "volume": 50900
      },
      {
        "date": "2023-11-03",
        "close": 1423.178345,
        "volume": 38400
      },
      {
        "date": "2023-11-10",
        "close": 1427.976563,
        "volume": 31000
      },
      {
        "date": "2023-11-17",
        "close": 1379.033813,
        "volume": 40500
      },
      {
        "date": "2023-11-24",
        "close": 1354.082642,
        "volume": 31100
      },
      {
        "date": "2023-12-01",
        "close": 1284.986938,
        "volume": 114200
      },
      {
        "date": "2023-12-08",
        "close": 1280.188599,
        "volume": 75000
      },
      {
        "date": "2023-12-15",
        "close": 1305.139893,
        "volume": 75100
      },
      {
        "date": "2023-12-22",
        "close": 1256.197144,
        "volume": 92600
      },
      {
        "date": "2023-12-29",
        "close": 1285.946655,
        "volume": 70500
      },
      {
        "date": "2024-01-05",
        "close": 1260.995483,
        "volume": 14500
      },
      {
        "date": "2024-01-12",
        "close": 1290.744995,
        "volume": 37700
      },
      {
        "date": "2024-01-19",
        "close": 1362.719604,
        "volume": 50800
      },
      {
        "date": "2024-01-26",
        "close": 1368.477539,
        "volume": 50900
      },
      {
        "date": "2024-02-02",
        "close": 1400.146362,
        "volume": 40000
      },
      {
        "date": "2024-02-09",
        "close": 1380.953125,
        "volume": 80700
      },
      {
        "date": "2024-02-16",
        "close": 1391.509521,
        "volume": 16400
      },
      {
        "date": "2024-02-23",
        "close": 1343.526367,
        "volume": 26700
      },
      {
        "date": "2024-03-01",
        "close": 1373.275879,
        "volume": 32700
      },
      {
        "date": "2024-03-08",
        "close": 1307.059204,
        "volume": 41900
      },
      {
        "date": "2024-03-15",
        "close": 1362.719604,
        "volume": 40700
      },
      {
        "date": "2024-03-22",
        "close": 1487.475586,
        "volume": 267400
      },
      {
        "date": "2024-03-29",
        "close": 1498.991455,
        "volume": 36300
      },
      {
        "date": "2024-04-05",
        "close": 1494.193237,
        "volume": 46800
      },
      {
        "date": "2024-04-12",
        "close": 1521.063843,
        "volume": 21000
      },
      {
        "date": "2024-04-19",
        "close": 1457.726074,
        "volume": 34700
      },
      {
        "date": "2024-04-26",
        "close": 1476.919312,
        "volume": 31600
      },
      {
        "date": "2024-05-03",
        "close": 1481.717651,
        "volume": 18700
      },
      {
        "date": "2024-05-10",
        "close": 1458.685791,
        "volume": 29200
      },
      {
        "date": "2024-05-17",
        "close": 1386.711182,
        "volume": 73800
      },
      {
        "date": "2024-05-24",
        "close": 1391.509521,
        "volume": 28700
      },
      {
        "date": "2024-05-31",
        "close": 1342.56665,
        "volume": 44300
      },
      {
        "date": "2024-06-07",
        "close": 1325.292725,
        "volume": 72700
      },
      {
        "date": "2024-06-14",
        "close": 1306.099487,
        "volume": 63300
      },
      {
        "date": "2024-06-21",
        "close": 1375.19519,
        "volume": 201300
      },
      {
        "date": "2024-06-28",
        "close": 1360.800293,
        "volume": 55800
      },
      {
        "date": "2024-07-05",
        "close": 1333.92981,
        "volume": 49000
      },
      {
        "date": "2024-07-12",
        "close": 1332.010376,
        "volume": 30700
      },
      {
        "date": "2024-07-19",
        "close": 1347.36499,
        "volume": 14100
      },
      {
        "date": "2024-07-26",
        "close": 1369.437134,
        "volume": 34500
      },
      {
        "date": "2024-08-02",
        "close": 1260.669922,
        "volume": 62200
      },
      {
        "date": "2024-08-09",
        "close": 1148.005981,
        "volume": 132700
      },
      {
        "date": "2024-08-16",
        "close": 1227.647705,
        "volume": 32300
      },
      {
        "date": "2024-08-23",
        "close": 1231.532715,
        "volume": 25300
      },
      {
        "date": "2024-08-30",
        "close": 1302.433228,
        "volume": 64800
      },
      {
        "date": "2024-09-06",
        "close": 1296.605835,
        "volume": 54100
      },
      {
        "date": "2024-09-13",
        "close": 1292.720825,
        "volume": 62700
      },
      {
        "date": "2024-09-20",
        "close": 1112.070068,
        "volume": 199300
      },
      {
        "date": "2024-09-27",
        "close": 1112.070068,
        "volume": 45400
      },
      {
        "date": "2024-10-04",
        "close": 1101.386475,
        "volume": 30000
      },
      {
        "date": "2024-10-11",
        "close": 1076.134277,
        "volume": 19100
      },
      {
        "date": "2024-10-18",
        "close": 1082.932861,
        "volume": 18200
      },
      {
        "date": "2024-10-25",
        "close": 1056.709473,
        "volume": 10800
      },
      {
        "date": "2024-11-01",
        "close": 1089.731567,
        "volume": 10700
      },
      {
        "date": "2024-11-08",
        "close": 1063.508057,
        "volume": 18200
      },
      {
        "date": "2024-11-15",
        "close": 1029.514648,
        "volume": 31000
      },
      {
        "date": "2024-11-22",
        "close": 1005.233704,
        "volume": 23700
      },
      {
        "date": "2024-11-29",
        "close": 1013.974854,
        "volume": 22200
      },
      {
        "date": "2024-12-06",
        "close": 1055.738159,
        "volume": 40800
      },
      {
        "date": "2024-12-13",
        "close": 1121.782471,
        "volume": 99700
      },
      {
        "date": "2024-12-20",
        "close": 1153.833496,
        "volume": 58700
      },
      {
        "date": "2024-12-27",
        "close": 1100.415283,
        "volume": 25100
      },
      {
        "date": "2025-01-03",
        "close": 1130.523682,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 1134.408691,
        "volume": 7500
      },
      {
        "date": "2025-01-17",
        "close": 1128.581177,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 1141.207275,
        "volume": 6800
      },
      {
        "date": "2025-01-31",
        "close": 1141.207275,
        "volume": 12800
      },
      {
        "date": "2025-02-07",
        "close": 1150.919678,
        "volume": 18300
      },
      {
        "date": "2025-02-14",
        "close": 1160.63208,
        "volume": 8900
      },
      {
        "date": "2025-02-21",
        "close": 1138.293579,
        "volume": 17300
      },
      {
        "date": "2025-02-28",
        "close": 1126.638672,
        "volume": 6200
      },
      {
        "date": "2025-03-07",
        "close": 1137.322388,
        "volume": 7800
      },
      {
        "date": "2025-03-14",
        "close": 1165.488281,
        "volume": 22100
      },
      {
        "date": "2025-03-21",
        "close": 1235.417603,
        "volume": 51500
      },
      {
        "date": "2025-03-28",
        "close": 1265.526123,
        "volume": 33900
      },
      {
        "date": "2025-04-04",
        "close": 1238.331299,
        "volume": 21700
      },
      {
        "date": "2025-04-11",
        "close": 1181.99939,
        "volume": 76900
      },
      {
        "date": "2025-04-18",
        "close": 1284.950928,
        "volume": 20900
      },
      {
        "date": "2025-04-25",
        "close": 1311.174438,
        "volume": 34600
      },
      {
        "date": "2025-05-02",
        "close": 1311.174438,
        "volume": 30200
      },
      {
        "date": "2025-05-09",
        "close": 1359.73645,
        "volume": 9200
      },
      {
        "date": "2025-05-16",
        "close": 1366.535034,
        "volume": 15800
      },
      {
        "date": "2025-05-23",
        "close": 1355.85144,
        "volume": 11900
      },
      {
        "date": "2025-05-30",
        "close": 1375.276245,
        "volume": 8900
      },
      {
        "date": "2025-06-06",
        "close": 1403.442261,
        "volume": 24500
      },
      {
        "date": "2025-06-13",
        "close": 1396.643555,
        "volume": 23500
      },
      {
        "date": "2025-06-20",
        "close": 1532.617188,
        "volume": 140400
      },
      {
        "date": "2025-06-27",
        "close": 1469.486572,
        "volume": 42400
      },
      {
        "date": "2025-07-04",
        "close": 1535.530884,
        "volume": 24600
      },
      {
        "date": "2025-07-11",
        "close": 1510.278687,
        "volume": 12200
      },
      {
        "date": "2025-07-18",
        "close": 1502.508667,
        "volume": 24300
      },
      {
        "date": "2025-07-25",
        "close": 1555.92688,
        "volume": 34400
      },
      {
        "date": "2025-08-01",
        "close": 1662.0,
        "volume": 190200
      },
      {
        "date": "2025-08-08",
        "close": 1631.0,
        "volume": 26000
      },
      {
        "date": "2025-08-15",
        "close": 1639.0,
        "volume": 15700
      },
      {
        "date": "2025-08-22",
        "close": 1738.0,
        "volume": 58100
      },
      {
        "date": "2025-08-29",
        "close": 1784.0,
        "volume": 26100
      },
      {
        "date": "2025-09-05",
        "close": 1830.0,
        "volume": 31800
      },
      {
        "date": "2025-09-12",
        "close": 1830.0,
        "volume": 58600
      },
      {
        "date": "2025-09-19",
        "close": 2241.0,
        "volume": 444300
      },
      {
        "date": "2025-09-26",
        "close": 2245.0,
        "volume": 72500
      },
      {
        "date": "2025-10-03",
        "close": 2143.0,
        "volume": 69000
      },
      {
        "date": "2025-10-10",
        "close": 2155.0,
        "volume": 86300
      },
      {
        "date": "2025-10-17",
        "close": 2030.0,
        "volume": 67200
      },
      {
        "date": "2025-10-24",
        "close": 2127.0,
        "volume": 61900
      },
      {
        "date": "2025-10-31",
        "close": 2120.0,
        "volume": 64600
      },
      {
        "date": "2025-11-07",
        "close": 2095.0,
        "volume": 23900
      },
      {
        "date": "2025-11-14",
        "close": 2071.0,
        "volume": 33800
      },
      {
        "date": "2025-11-21",
        "close": 2068.0,
        "volume": 28400
      },
      {
        "date": "2025-11-28",
        "close": 2150.0,
        "volume": 20200
      },
      {
        "date": "2025-12-05",
        "close": 2044.0,
        "volume": 37200
      },
      {
        "date": "2025-12-12",
        "close": 2103.0,
        "volume": 30200
      },
      {
        "date": "2025-12-19",
        "close": 2189.0,
        "volume": 117000
      },
      {
        "date": "2025-12-26",
        "close": 2372.0,
        "volume": 79200
      },
      {
        "date": "2026-01-02",
        "close": 2338.0,
        "volume": 19500
      },
      {
        "date": "2026-01-09",
        "close": 2260.0,
        "volume": 27900
      },
      {
        "date": "2026-01-16",
        "close": 2349.0,
        "volume": 15400
      },
      {
        "date": "2026-01-23",
        "close": 2275.0,
        "volume": 15100
      },
      {
        "date": "2026-01-30",
        "close": 2099.0,
        "volume": 51500
      },
      {
        "date": "2026-02-06",
        "close": 2059.0,
        "volume": 36000
      },
      {
        "date": "2026-02-13",
        "close": 2073.0,
        "volume": 128300
      },
      {
        "date": "2026-02-20",
        "close": 2038.0,
        "volume": 50300
      },
      {
        "date": "2026-02-27",
        "close": 2150.0,
        "volume": 40200
      },
      {
        "date": "2026-03-06",
        "close": 2099.0,
        "volume": 47800
      },
      {
        "date": "2026-03-13",
        "close": 2073.0,
        "volume": 29100
      },
      {
        "date": "2026-03-20",
        "close": 2015.0,
        "volume": 158300
      },
      {
        "date": "2026-03-27",
        "close": 2004.0,
        "volume": 69700
      },
      {
        "date": "2026-04-03",
        "close": 1991.0,
        "volume": 50400
      },
      {
        "date": "2026-04-10",
        "close": 2010.0,
        "volume": 38700
      },
      {
        "date": "2026-04-17",
        "close": 2014.0,
        "volume": 21200
      },
      {
        "date": "2026-04-24",
        "close": 1971.0,
        "volume": 31800
      },
      {
        "date": "2026-05-01",
        "close": 1963.0,
        "volume": 17600
      },
      {
        "date": "2026-05-08",
        "close": 2033.0,
        "volume": 18700
      },
      {
        "date": "2026-05-15",
        "close": 2033.0,
        "volume": 40200
      },
      {
        "date": "2026-05-22",
        "close": 2041.0,
        "volume": 21700
      },
      {
        "date": "2026-05-29",
        "close": 2027.0,
        "volume": 7200
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 2089.0,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 1960.0,
        "volume": 7800
      },
      {
        "date": "2026-06-26",
        "close": 1948.496582,
        "volume": 6600
      },
      {
        "date": "2026-07-03",
        "close": 1963.095703,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 2000.080078,
        "volume": 15800
      },
      {
        "date": "2026-07-17",
        "close": 1979.641357,
        "volume": 7400
      },
      {
        "date": "2026-07-24",
        "close": 1995.213745,
        "volume": 9700
      },
      {
        "date": "2026-07-31",
        "close": 2017.0,
        "volume": 74300
      },
      {
        "date": "2026-08-07",
        "close": 2016.0,
        "volume": 12600
      }
    ],
    "sharemaestro_context": {
      "trend": 2042.850916,
      "fair_value": 1558.254839,
      "market_activity": -9.893112,
      "market_dynamics": 0.167845,
      "relative_strength": -19.099805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.058582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053316,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.035714,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.083358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.152757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.377582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.163112
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.019403
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.074349
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.025625
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465887
      }
    ]
  }
}