{
  "ticker": {
    "uuid": "40b7f2d9-96ef-4912-be13-b9ec48e78405",
    "symbol": "002197",
    "name": "SZZT Electronics CO.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.19,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.7,
    "boundary_margin": 0.073134,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.516455,
    "volatility_stability": 1.3065,
    "risk_context": 0.1936,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.633,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.22,
        "direction_boundary": 8.31,
        "core_momentum": 0.229844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382056
      },
      {
        "date": "2023-08-04",
        "close": 10.64,
        "direction_boundary": 9.13,
        "core_momentum": 0.165389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356835
      },
      {
        "date": "2023-08-11",
        "close": 10.2,
        "direction_boundary": 9.02,
        "core_momentum": 0.13082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360972
      },
      {
        "date": "2023-08-18",
        "close": 9.7,
        "direction_boundary": 9.33,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365828
      },
      {
        "date": "2023-08-25",
        "close": 9.42,
        "direction_boundary": 9.91,
        "core_momentum": -0.049445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346905
      },
      {
        "date": "2023-09-01",
        "close": 9.84,
        "direction_boundary": 9.31,
        "core_momentum": 0.056928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352851
      },
      {
        "date": "2023-09-08",
        "close": 10.21,
        "direction_boundary": 8.81,
        "core_momentum": 0.15891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347836
      },
      {
        "date": "2023-09-15",
        "close": 9.77,
        "direction_boundary": 8.89,
        "core_momentum": 0.098988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352354
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "direction_boundary": 9.04,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333031
      },
      {
        "date": "2023-09-29",
        "close": 10.26,
        "direction_boundary": 9.46,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330675
      },
      {
        "date": "2023-10-27",
        "close": 10.28,
        "direction_boundary": 12.1,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271863
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "direction_boundary": 10.64,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271293
      },
      {
        "date": "2023-11-10",
        "close": 10.79,
        "direction_boundary": 9.75,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270362
      },
      {
        "date": "2023-11-17",
        "close": 11.45,
        "direction_boundary": 11.21,
        "core_momentum": 0.021409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277002
      },
      {
        "date": "2023-11-24",
        "close": 10.81,
        "direction_boundary": 11.05,
        "core_momentum": -0.021719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287774
      },
      {
        "date": "2023-12-01",
        "close": 11.06,
        "direction_boundary": 11.04,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288294
      },
      {
        "date": "2023-12-08",
        "close": 10.81,
        "direction_boundary": 10.78,
        "core_momentum": 0.002783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251578
      },
      {
        "date": "2023-12-15",
        "close": 10.75,
        "direction_boundary": 10.78,
        "core_momentum": -0.002783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250781
      },
      {
        "date": "2023-12-22",
        "close": 10.19,
        "direction_boundary": 10.02,
        "core_momentum": 0.016966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260524
      },
      {
        "date": "2023-12-29",
        "close": 10.39,
        "direction_boundary": 9.62,
        "core_momentum": 0.080042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261304
      },
      {
        "date": "2024-01-05",
        "close": 10.04,
        "direction_boundary": 9.25,
        "core_momentum": 0.085405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251164
      },
      {
        "date": "2024-01-12",
        "close": 11.22,
        "direction_boundary": 9.38,
        "core_momentum": 0.196162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2907
      },
      {
        "date": "2024-01-19",
        "close": 10.93,
        "direction_boundary": 9.71,
        "core_momentum": 0.125644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293437
      },
      {
        "date": "2024-01-26",
        "close": 9.66,
        "direction_boundary": 9.85,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338889
      },
      {
        "date": "2024-02-02",
        "close": 7.69,
        "direction_boundary": 10.12,
        "core_momentum": -0.240119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459664
      },
      {
        "date": "2024-02-09",
        "close": 7.98,
        "direction_boundary": 11.23,
        "core_momentum": -0.289403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45896
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491096
      },
      {
        "date": "2024-03-01",
        "close": 9.1,
        "direction_boundary": 10.84,
        "core_momentum": -0.160517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487092
      },
      {
        "date": "2024-03-08",
        "close": 9.33,
        "direction_boundary": 11.73,
        "core_momentum": -0.204604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486925
      },
      {
        "date": "2024-03-15",
        "close": 9.46,
        "direction_boundary": 11.92,
        "core_momentum": -0.206376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483281
      },
      {
        "date": "2024-03-22",
        "close": 9.75,
        "direction_boundary": 11.17,
        "core_momentum": -0.127126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482302
      },
      {
        "date": "2024-03-29",
        "close": 9.2,
        "direction_boundary": 11.14,
        "core_momentum": -0.174147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485142
      },
      {
        "date": "2024-04-05",
        "close": 8.73,
        "direction_boundary": 12.12,
        "core_momentum": -0.279703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487133
      },
      {
        "date": "2024-04-12",
        "close": 8.38,
        "direction_boundary": 11.63,
        "core_momentum": -0.27945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488504
      },
      {
        "date": "2024-04-19",
        "close": 7.63,
        "direction_boundary": 12.15,
        "core_momentum": -0.372016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501418
      },
      {
        "date": "2024-04-26",
        "close": 8.18,
        "direction_boundary": 12.07,
        "core_momentum": -0.322287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513044
      },
      {
        "date": "2024-05-03",
        "close": 8.36,
        "direction_boundary": 10.56,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513488
      },
      {
        "date": "2024-05-10",
        "close": 6.46,
        "direction_boundary": 10.22,
        "core_momentum": -0.367906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615763
      },
      {
        "date": "2024-05-17",
        "close": 5.18,
        "direction_boundary": 10.47,
        "core_momentum": -0.505253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673427
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "direction_boundary": 10.12,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686138
      },
      {
        "date": "2024-05-31",
        "close": 3.41,
        "direction_boundary": 10.41,
        "core_momentum": -0.67243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749714
      },
      {
        "date": "2024-06-07",
        "close": 3.19,
        "direction_boundary": 10.26,
        "core_momentum": -0.689084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743914
      },
      {
        "date": "2024-06-14",
        "close": 3.36,
        "direction_boundary": 11.37,
        "core_momentum": -0.704485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756061
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "direction_boundary": 11.51,
        "core_momentum": -0.699392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761226
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "direction_boundary": 11.47,
        "core_momentum": -0.70619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761451
      },
      {
        "date": "2024-07-05",
        "close": 3.63,
        "direction_boundary": 11.22,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774087
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "direction_boundary": 10.54,
        "core_momentum": -0.660342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774929
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "direction_boundary": 10.16,
        "core_momentum": -0.636811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751212
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "direction_boundary": 10.27,
        "core_momentum": -0.646543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751767
      },
      {
        "date": "2024-08-02",
        "close": 3.57,
        "direction_boundary": 9.95,
        "core_momentum": -0.641206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743262
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "direction_boundary": 10.22,
        "core_momentum": -0.656556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69129
      },
      {
        "date": "2024-08-16",
        "close": 3.28,
        "direction_boundary": 10.64,
        "core_momentum": -0.691729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686176
      },
      {
        "date": "2024-08-23",
        "close": 3.09,
        "direction_boundary": 10.2,
        "core_momentum": -0.697059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64955
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "direction_boundary": 9.7,
        "core_momentum": -0.661856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660763
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "direction_boundary": 9.42,
        "core_momentum": -0.62845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670777
      },
      {
        "date": "2024-09-13",
        "close": 3.15,
        "direction_boundary": 9.84,
        "core_momentum": -0.679878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67282
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "direction_boundary": 10.21,
        "core_momentum": -0.681685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67305
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "direction_boundary": 9.77,
        "core_momentum": -0.642784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690634
      },
      {
        "date": "2024-10-04",
        "close": 3.66,
        "direction_boundary": 10.1,
        "core_momentum": -0.637624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700102
      },
      {
        "date": "2024-10-11",
        "close": 3.57,
        "direction_boundary": 10.26,
        "core_momentum": -0.652047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700112
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "direction_boundary": 10.42,
        "core_momentum": -0.584453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760522
      },
      {
        "date": "2024-10-25",
        "close": 5.03,
        "direction_boundary": 10.1,
        "core_momentum": -0.50198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787473
      },
      {
        "date": "2024-11-01",
        "close": 4.62,
        "direction_boundary": 10.28,
        "core_momentum": -0.550584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790417
      },
      {
        "date": "2024-11-08",
        "close": 4.74,
        "direction_boundary": 10.6,
        "core_momentum": -0.55283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716104
      },
      {
        "date": "2024-11-15",
        "close": 4.63,
        "direction_boundary": 10.79,
        "core_momentum": -0.570899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650219
      },
      {
        "date": "2024-11-22",
        "close": 4.23,
        "direction_boundary": 11.45,
        "core_momentum": -0.630568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621847
      },
      {
        "date": "2024-11-29",
        "close": 4.64,
        "direction_boundary": 10.81,
        "core_momentum": -0.570768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516423
      },
      {
        "date": "2024-12-06",
        "close": 4.69,
        "direction_boundary": 11.06,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503882
      },
      {
        "date": "2024-12-13",
        "close": 4.65,
        "direction_boundary": 10.81,
        "core_momentum": -0.569843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501954
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "direction_boundary": 10.75,
        "core_momentum": -0.584186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506389
      },
      {
        "date": "2024-12-27",
        "close": 4.13,
        "direction_boundary": 10.19,
        "core_momentum": -0.594701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519059
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "direction_boundary": 10.39,
        "core_momentum": -0.623677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516842
      },
      {
        "date": "2025-01-10",
        "close": 3.76,
        "direction_boundary": 10.04,
        "core_momentum": -0.625498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519654
      },
      {
        "date": "2025-01-17",
        "close": 3.87,
        "direction_boundary": 11.22,
        "core_momentum": -0.65508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519502
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "direction_boundary": 10.93,
        "core_momentum": -0.654163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520097
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "direction_boundary": 9.66,
        "core_momentum": -0.604555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519558
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "direction_boundary": 7.69,
        "core_momentum": -0.453836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534067
      },
      {
        "date": "2025-02-14",
        "close": 4.48,
        "direction_boundary": 7.98,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528557
      },
      {
        "date": "2025-02-21",
        "close": 4.77,
        "direction_boundary": 9.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522586
      },
      {
        "date": "2025-02-28",
        "close": 5.32,
        "direction_boundary": 9.1,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53507
      },
      {
        "date": "2025-03-07",
        "close": 5.24,
        "direction_boundary": 9.33,
        "core_momentum": -0.438371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532724
      },
      {
        "date": "2025-03-14",
        "close": 6.2,
        "direction_boundary": 9.46,
        "core_momentum": -0.344609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543553
      },
      {
        "date": "2025-03-21",
        "close": 5.67,
        "direction_boundary": 9.75,
        "core_momentum": -0.418462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566492
      },
      {
        "date": "2025-03-28",
        "close": 5.14,
        "direction_boundary": 9.2,
        "core_momentum": -0.441304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58508
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "direction_boundary": 8.73,
        "core_momentum": -0.408935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583334
      },
      {
        "date": "2025-04-11",
        "close": 4.69,
        "direction_boundary": 8.38,
        "core_momentum": -0.440334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600524
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "direction_boundary": 7.63,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541761
      },
      {
        "date": "2025-04-25",
        "close": 4.56,
        "direction_boundary": 8.18,
        "core_momentum": -0.442543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498048
      },
      {
        "date": "2025-05-02",
        "close": 4.97,
        "direction_boundary": 8.36,
        "core_momentum": -0.405502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498747
      },
      {
        "date": "2025-05-09",
        "close": 5.41,
        "direction_boundary": 6.46,
        "core_momentum": -0.162539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510775
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "direction_boundary": 5.18,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511586
      },
      {
        "date": "2025-05-23",
        "close": 5.58,
        "direction_boundary": 4.4,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498135
      },
      {
        "date": "2025-05-30",
        "close": 5.78,
        "direction_boundary": 3.41,
        "core_momentum": 0.695015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485479
      },
      {
        "date": "2025-06-06",
        "close": 6.34,
        "direction_boundary": 3.19,
        "core_momentum": 0.987461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499286
      },
      {
        "date": "2025-06-13",
        "close": 6.74,
        "direction_boundary": 3.36,
        "core_momentum": 1.005952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503008
      },
      {
        "date": "2025-06-20",
        "close": 6.49,
        "direction_boundary": 3.46,
        "core_momentum": 0.875723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502654
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "direction_boundary": 3.37,
        "core_momentum": 1.047478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487936
      },
      {
        "date": "2025-07-04",
        "close": 7.33,
        "direction_boundary": 3.63,
        "core_momentum": 1.019284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478833
      },
      {
        "date": "2025-07-11",
        "close": 7.07,
        "direction_boundary": 3.58,
        "core_momentum": 0.97486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478057
      },
      {
        "date": "2025-07-18",
        "close": 6.82,
        "direction_boundary": 3.69,
        "core_momentum": 0.848238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485224
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "direction_boundary": 3.63,
        "core_momentum": 0.900826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481086
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "direction_boundary": 3.57,
        "core_momentum": 0.876751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486341
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "direction_boundary": 3.51,
        "core_momentum": 1.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478807
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "direction_boundary": 3.28,
        "core_momentum": 1.246951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474904
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "direction_boundary": 3.09,
        "core_momentum": 1.754045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502314
      },
      {
        "date": "2025-08-29",
        "close": 8.48,
        "direction_boundary": 3.28,
        "core_momentum": 1.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487426
      },
      {
        "date": "2025-09-05",
        "close": 8.97,
        "direction_boundary": 3.5,
        "core_momentum": 1.562857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487779
      },
      {
        "date": "2025-09-12",
        "close": 9.36,
        "direction_boundary": 3.15,
        "core_momentum": 1.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4406
      },
      {
        "date": "2025-09-19",
        "close": 8.85,
        "direction_boundary": 3.25,
        "core_momentum": 1.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426894
      },
      {
        "date": "2025-09-26",
        "close": 9.3,
        "direction_boundary": 3.49,
        "core_momentum": 1.664756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395093
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "direction_boundary": 3.66,
        "core_momentum": 1.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394656
      },
      {
        "date": "2025-10-10",
        "close": 9.3,
        "direction_boundary": 3.57,
        "core_momentum": 1.605042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366869
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "direction_boundary": 4.33,
        "core_momentum": 1.161663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358978
      },
      {
        "date": "2025-10-24",
        "close": 9.45,
        "direction_boundary": 5.03,
        "core_momentum": 0.878728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2025-10-31",
        "close": 9.92,
        "direction_boundary": 4.62,
        "core_momentum": 1.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349578
      },
      {
        "date": "2025-11-07",
        "close": 9.99,
        "direction_boundary": 4.74,
        "core_momentum": 1.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340174
      },
      {
        "date": "2025-11-14",
        "close": 10.42,
        "direction_boundary": 4.63,
        "core_momentum": 1.25054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332051
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "direction_boundary": 4.23,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369754
      },
      {
        "date": "2025-11-28",
        "close": 10.47,
        "direction_boundary": 4.64,
        "core_momentum": 1.256466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386586
      },
      {
        "date": "2025-12-05",
        "close": 10.58,
        "direction_boundary": 4.69,
        "core_momentum": 1.255864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373555
      },
      {
        "date": "2025-12-12",
        "close": 9.85,
        "direction_boundary": 4.65,
        "core_momentum": 1.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389074
      },
      {
        "date": "2025-12-19",
        "close": 9.53,
        "direction_boundary": 4.47,
        "core_momentum": 1.131991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387843
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 4.13,
        "core_momentum": 1.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399377
      },
      {
        "date": "2026-01-02",
        "close": 10.12,
        "direction_boundary": 3.91,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400584
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "direction_boundary": 3.76,
        "core_momentum": 1.779255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395191
      },
      {
        "date": "2026-01-16",
        "close": 10.21,
        "direction_boundary": 3.87,
        "core_momentum": 1.638243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39228
      },
      {
        "date": "2026-01-23",
        "close": 9.72,
        "direction_boundary": 3.78,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40242
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "direction_boundary": 3.82,
        "core_momentum": 1.227749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447429
      },
      {
        "date": "2026-02-06",
        "close": 8.79,
        "direction_boundary": 4.2,
        "core_momentum": 1.092857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441895
      },
      {
        "date": "2026-02-13",
        "close": 9.15,
        "direction_boundary": 4.48,
        "core_momentum": 1.042411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442954
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "direction_boundary": 4.77,
        "core_momentum": 0.947589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397878
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "direction_boundary": 5.32,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41551
      },
      {
        "date": "2026-03-13",
        "close": 8.33,
        "direction_boundary": 5.24,
        "core_momentum": 0.589695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408999
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "direction_boundary": 6.2,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403756
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "direction_boundary": 5.67,
        "core_momentum": 0.430335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397528
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "direction_boundary": 5.14,
        "core_momentum": 0.439689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408002
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "direction_boundary": 5.16,
        "core_momentum": 0.472868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405703
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 4.69,
        "core_momentum": 0.705757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41189
      },
      {
        "date": "2026-04-24",
        "close": 7.69,
        "direction_boundary": 4.55,
        "core_momentum": 0.69011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414087
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "direction_boundary": 4.56,
        "core_momentum": 0.765351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420076
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "direction_boundary": 4.97,
        "core_momentum": 0.734406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426114
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 5.41,
        "core_momentum": 0.456562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441332
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "direction_boundary": 5.25,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439535
      },
      {
        "date": "2026-05-29",
        "close": 6.53,
        "direction_boundary": 5.58,
        "core_momentum": 0.170251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454964
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "direction_boundary": 5.78,
        "core_momentum": 0.133218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423773
      },
      {
        "date": "2026-06-12",
        "close": 6.09,
        "direction_boundary": 6.34,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428285
      },
      {
        "date": "2026-06-19",
        "close": 6.24,
        "direction_boundary": 6.74,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42641
      },
      {
        "date": "2026-06-26",
        "close": 5.73,
        "direction_boundary": 6.49,
        "core_momentum": -0.117103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43624
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "direction_boundary": 6.9,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412633
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "direction_boundary": 7.33,
        "core_momentum": -0.22101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413332
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "direction_boundary": 7.07,
        "core_momentum": -0.222065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40632
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "direction_boundary": 6.82,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535488
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "direction_boundary": 6.9,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533516
      },
      {
        "date": "2026-08-07",
        "close": 7.19,
        "direction_boundary": 6.7,
        "core_momentum": 0.073134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516455
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.22,
        "volume": 74089127
      },
      {
        "date": "2023-08-04",
        "close": 10.64,
        "volume": 87757149
      },
      {
        "date": "2023-08-11",
        "close": 10.2,
        "volume": 107686157
      },
      {
        "date": "2023-08-18",
        "close": 9.7,
        "volume": 84748327
      },
      {
        "date": "2023-08-25",
        "close": 9.42,
        "volume": 87281058
      },
      {
        "date": "2023-09-01",
        "close": 9.84,
        "volume": 75378261
      },
      {
        "date": "2023-09-08",
        "close": 10.21,
        "volume": 152100011
      },
      {
        "date": "2023-09-15",
        "close": 9.77,
        "volume": 66293838
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "volume": 51866669
      },
      {
        "date": "2023-09-29",
        "close": 10.26,
        "volume": 132989416
      },
      {
        "date": "2023-10-13",
        "close": 10.42,
        "volume": 104927189
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "volume": 152946116
      },
      {
        "date": "2023-10-27",
        "close": 10.28,
        "volume": 121874955
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "volume": 143836020
      },
      {
        "date": "2023-11-10",
        "close": 10.79,
        "volume": 194440344
      },
      {
        "date": "2023-11-17",
        "close": 11.45,
        "volume": 266760811
      },
      {
        "date": "2023-11-24",
        "close": 10.81,
        "volume": 123254797
      },
      {
        "date": "2023-12-01",
        "close": 11.06,
        "volume": 89175613
      },
      {
        "date": "2023-12-08",
        "close": 10.81,
        "volume": 98605911
      },
      {
        "date": "2023-12-15",
        "close": 10.75,
        "volume": 94760066
      },
      {
        "date": "2023-12-22",
        "close": 10.19,
        "volume": 66552645
      },
      {
        "date": "2023-12-29",
        "close": 10.39,
        "volume": 59352162
      },
      {
        "date": "2024-01-05",
        "close": 10.04,
        "volume": 62950096
      },
      {
        "date": "2024-01-12",
        "close": 11.22,
        "volume": 307761553
      },
      {
        "date": "2024-01-19",
        "close": 10.93,
        "volume": 189430623
      },
      {
        "date": "2024-01-26",
        "close": 9.66,
        "volume": 155974400
      },
      {
        "date": "2024-02-02",
        "close": 7.69,
        "volume": 116827712
      },
      {
        "date": "2024-02-09",
        "close": 7.98,
        "volume": 93509270
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "volume": 122763215
      },
      {
        "date": "2024-03-01",
        "close": 9.1,
        "volume": 150005603
      },
      {
        "date": "2024-03-08",
        "close": 9.33,
        "volume": 188556767
      },
      {
        "date": "2024-03-15",
        "close": 9.46,
        "volume": 127271608
      },
      {
        "date": "2024-03-22",
        "close": 9.75,
        "volume": 111215572
      },
      {
        "date": "2024-03-29",
        "close": 9.2,
        "volume": 218165249
      },
      {
        "date": "2024-04-05",
        "close": 8.73,
        "volume": 67947529
      },
      {
        "date": "2024-04-12",
        "close": 8.38,
        "volume": 60208909
      },
      {
        "date": "2024-04-19",
        "close": 7.63,
        "volume": 86967180
      },
      {
        "date": "2024-04-26",
        "close": 8.18,
        "volume": 61614153
      },
      {
        "date": "2024-05-03",
        "close": 8.36,
        "volume": 19579133
      },
      {
        "date": "2024-05-10",
        "close": 6.46,
        "volume": 938600
      },
      {
        "date": "2024-05-17",
        "close": 5.18,
        "volume": 153713270
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "volume": 159552756
      },
      {
        "date": "2024-05-31",
        "close": 3.41,
        "volume": 155814569
      },
      {
        "date": "2024-06-07",
        "close": 3.19,
        "volume": 161814305
      },
      {
        "date": "2024-06-14",
        "close": 3.36,
        "volume": 109768505
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "volume": 121360739
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "volume": 100155470
      },
      {
        "date": "2024-07-05",
        "close": 3.63,
        "volume": 104919844
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "volume": 80218556
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "volume": 89280473
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "volume": 128753819
      },
      {
        "date": "2024-08-02",
        "close": 3.57,
        "volume": 69156014
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "volume": 55226141
      },
      {
        "date": "2024-08-16",
        "close": 3.28,
        "volume": 52152280
      },
      {
        "date": "2024-08-23",
        "close": 3.09,
        "volume": 47084924
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "volume": 56852159
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "volume": 90963896
      },
      {
        "date": "2024-09-13",
        "close": 3.15,
        "volume": 66258400
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "volume": 28145622
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "volume": 83587964
      },
      {
        "date": "2024-10-04",
        "close": 3.66,
        "volume": 40552681
      },
      {
        "date": "2024-10-11",
        "close": 3.57,
        "volume": 160650695
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "volume": 153419930
      },
      {
        "date": "2024-10-25",
        "close": 5.03,
        "volume": 147011298
      },
      {
        "date": "2024-11-01",
        "close": 4.62,
        "volume": 173584222
      },
      {
        "date": "2024-11-08",
        "close": 4.74,
        "volume": 124149592
      },
      {
        "date": "2024-11-15",
        "close": 4.63,
        "volume": 150771995
      },
      {
        "date": "2024-11-22",
        "close": 4.23,
        "volume": 82855911
      },
      {
        "date": "2024-11-29",
        "close": 4.64,
        "volume": 69861565
      },
      {
        "date": "2024-12-06",
        "close": 4.69,
        "volume": 96104100
      },
      {
        "date": "2024-12-13",
        "close": 4.65,
        "volume": 78240403
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "volume": 55780803
      },
      {
        "date": "2024-12-27",
        "close": 4.13,
        "volume": 59218304
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "volume": 41860525
      },
      {
        "date": "2025-01-10",
        "close": 3.76,
        "volume": 46554401
      },
      {
        "date": "2025-01-17",
        "close": 3.87,
        "volume": 37434365
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "volume": 30021838
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "volume": 6046100
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "volume": 56760455
      },
      {
        "date": "2025-02-14",
        "close": 4.48,
        "volume": 81680544
      },
      {
        "date": "2025-02-21",
        "close": 4.77,
        "volume": 141707008
      },
      {
        "date": "2025-02-28",
        "close": 5.32,
        "volume": 287445376
      },
      {
        "date": "2025-03-07",
        "close": 5.24,
        "volume": 214084879
      },
      {
        "date": "2025-03-14",
        "close": 6.2,
        "volume": 200642557
      },
      {
        "date": "2025-03-21",
        "close": 5.67,
        "volume": 166894297
      },
      {
        "date": "2025-03-28",
        "close": 5.14,
        "volume": 119528895
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "volume": 87823149
      },
      {
        "date": "2025-04-11",
        "close": 4.69,
        "volume": 104071337
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "volume": 95468746
      },
      {
        "date": "2025-04-25",
        "close": 4.56,
        "volume": 147067649
      },
      {
        "date": "2025-05-02",
        "close": 4.97,
        "volume": 82130899
      },
      {
        "date": "2025-05-09",
        "close": 5.41,
        "volume": 101529961
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "volume": 106358268
      },
      {
        "date": "2025-05-23",
        "close": 5.58,
        "volume": 103540157
      },
      {
        "date": "2025-05-30",
        "close": 5.78,
        "volume": 84198295
      },
      {
        "date": "2025-06-06",
        "close": 6.34,
        "volume": 85803829
      },
      {
        "date": "2025-06-13",
        "close": 6.74,
        "volume": 132194696
      },
      {
        "date": "2025-06-20",
        "close": 6.49,
        "volume": 98685950
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "volume": 139412151
      },
      {
        "date": "2025-07-04",
        "close": 7.33,
        "volume": 83663697
      },
      {
        "date": "2025-07-11",
        "close": 7.07,
        "volume": 63035601
      },
      {
        "date": "2025-07-18",
        "close": 6.82,
        "volume": 58677008
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "volume": 61995709
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "volume": 56421396
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "volume": 52074762
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "volume": 57271511
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "volume": 120669670
      },
      {
        "date": "2025-08-29",
        "close": 8.48,
        "volume": 106687480
      },
      {
        "date": "2025-09-05",
        "close": 8.97,
        "volume": 87059917
      },
      {
        "date": "2025-09-12",
        "close": 9.36,
        "volume": 82398311
      },
      {
        "date": "2025-09-19",
        "close": 8.85,
        "volume": 71549367
      },
      {
        "date": "2025-09-26",
        "close": 9.3,
        "volume": 58443203
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "volume": 19853363
      },
      {
        "date": "2025-10-10",
        "close": 9.3,
        "volume": 24372358
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "volume": 42809360
      },
      {
        "date": "2025-10-24",
        "close": 9.45,
        "volume": 33640921
      },
      {
        "date": "2025-10-31",
        "close": 9.92,
        "volume": 53775371
      },
      {
        "date": "2025-11-07",
        "close": 9.99,
        "volume": 45409998
      },
      {
        "date": "2025-11-14",
        "close": 10.42,
        "volume": 44353946
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "volume": 85455503
      },
      {
        "date": "2025-11-28",
        "close": 10.47,
        "volume": 68426952
      },
      {
        "date": "2025-12-05",
        "close": 10.58,
        "volume": 47964193
      },
      {
        "date": "2025-12-12",
        "close": 9.85,
        "volume": 50086435
      },
      {
        "date": "2025-12-19",
        "close": 9.53,
        "volume": 67129547
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 174678394
      },
      {
        "date": "2026-01-02",
        "close": 10.12,
        "volume": 106659602
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "volume": 187512801
      },
      {
        "date": "2026-01-16",
        "close": 10.21,
        "volume": 200084644
      },
      {
        "date": "2026-01-23",
        "close": 9.72,
        "volume": 101168166
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "volume": 130696347
      },
      {
        "date": "2026-02-06",
        "close": 8.79,
        "volume": 89065785
      },
      {
        "date": "2026-02-13",
        "close": 9.15,
        "volume": 128503173
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "volume": 68683875
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "volume": 106421858
      },
      {
        "date": "2026-03-13",
        "close": 8.33,
        "volume": 120515250
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "volume": 106472361
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "volume": 117395356
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "volume": 84180444
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "volume": 66411652
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 153554164
      },
      {
        "date": "2026-04-24",
        "close": 7.69,
        "volume": 103299595
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "volume": 75395395
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "volume": 71379405
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 121394281
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "volume": 117446148
      },
      {
        "date": "2026-05-29",
        "close": 6.53,
        "volume": 90446524
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "volume": 17202330
      },
      {
        "date": "2026-06-12",
        "close": 6.09,
        "volume": 16198100
      },
      {
        "date": "2026-06-19",
        "close": 6.24,
        "volume": 60422597
      },
      {
        "date": "2026-06-26",
        "close": 5.73,
        "volume": 17591160
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "volume": 18860118
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "volume": 81953538
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "volume": 116389090
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "volume": 348461974
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "volume": 384124356
      },
      {
        "date": "2026-08-07",
        "close": 7.19,
        "volume": 330076830
      }
    ],
    "sharemaestro_context": {
      "trend": 7.706333,
      "fair_value": 7.196731,
      "market_activity": -36.997083,
      "market_dynamics": 0.123987,
      "relative_strength": -17.960155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.057647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.061484,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.025453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.038379,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.061856,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098795,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.661856,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.779112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.031128
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.061168
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.022604
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.07262
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.439959
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.247619
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.09688
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}