{
  "ticker": {
    "uuid": "40b8cc9b-4212-44e4-9a39-eaad0e1cbb41",
    "symbol": "CU2G",
    "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71390.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56785.0,
    "boundary_margin": 0.257198,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134834,
    "volatility_stability": 0.2659,
    "risk_context": 0.7417,
    "current_regime": {
      "move": 0.283993,
      "interruption": -0.301838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43855.0,
        "direction_boundary": 45405.0,
        "core_momentum": -0.034137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10882
      },
      {
        "date": "2023-08-25",
        "close": 44685.0,
        "direction_boundary": 44350.0,
        "core_momentum": 0.007554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107763
      },
      {
        "date": "2023-09-01",
        "close": 45990.0,
        "direction_boundary": 43967.5,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113179
      },
      {
        "date": "2023-09-08",
        "close": 46012.5,
        "direction_boundary": 44512.5,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2023-09-15",
        "close": 46227.5,
        "direction_boundary": 42837.5,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2023-09-22",
        "close": 45615.0,
        "direction_boundary": 42827.5,
        "core_momentum": 0.065087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2023-09-29",
        "close": 45462.5,
        "direction_boundary": 41772.5,
        "core_momentum": 0.088336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2023-10-06",
        "close": 44890.0,
        "direction_boundary": 41912.5,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100478
      },
      {
        "date": "2023-10-13",
        "close": 45777.5,
        "direction_boundary": 41055.0,
        "core_momentum": 0.115029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10251
      },
      {
        "date": "2023-10-20",
        "close": 44465.0,
        "direction_boundary": 41730.0,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111761
      },
      {
        "date": "2023-10-27",
        "close": 43517.5,
        "direction_boundary": 42277.5,
        "core_momentum": 0.02933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115715
      },
      {
        "date": "2023-11-03",
        "close": 45062.5,
        "direction_boundary": 41925.0,
        "core_momentum": 0.074836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123162
      },
      {
        "date": "2023-11-10",
        "close": 45575.0,
        "direction_boundary": 42630.0,
        "core_momentum": 0.069083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122983
      },
      {
        "date": "2023-11-17",
        "close": 46355.0,
        "direction_boundary": 42117.5,
        "core_momentum": 0.100611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122297
      },
      {
        "date": "2023-11-24",
        "close": 46230.0,
        "direction_boundary": 42262.5,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121924
      },
      {
        "date": "2023-12-01",
        "close": 46400.0,
        "direction_boundary": 41972.5,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12142
      },
      {
        "date": "2023-12-08",
        "close": 47022.5,
        "direction_boundary": 40937.5,
        "core_momentum": 0.148641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2023-12-15",
        "close": 47927.5,
        "direction_boundary": 40092.5,
        "core_momentum": 0.195423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123796
      },
      {
        "date": "2023-12-22",
        "close": 48015.0,
        "direction_boundary": 40267.5,
        "core_momentum": 0.192401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2023-12-29",
        "close": 48427.5,
        "direction_boundary": 40320.0,
        "core_momentum": 0.201079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119842
      },
      {
        "date": "2024-01-05",
        "close": 47717.5,
        "direction_boundary": 40727.5,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2024-01-12",
        "close": 48345.0,
        "direction_boundary": 41342.5,
        "core_momentum": 0.169378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120194
      },
      {
        "date": "2024-01-19",
        "close": 48887.5,
        "direction_boundary": 40415.0,
        "core_momentum": 0.209638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2024-01-26",
        "close": 49480.0,
        "direction_boundary": 41752.5,
        "core_momentum": 0.185079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115824
      },
      {
        "date": "2024-02-02",
        "close": 50060.0,
        "direction_boundary": 44010.0,
        "core_momentum": 0.137469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115661
      },
      {
        "date": "2024-02-09",
        "close": 51010.0,
        "direction_boundary": 43010.0,
        "core_momentum": 0.186003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2024-02-16",
        "close": 51560.0,
        "direction_boundary": 43060.0,
        "core_momentum": 0.197399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10744
      },
      {
        "date": "2024-02-23",
        "close": 51800.0,
        "direction_boundary": 42252.5,
        "core_momentum": 0.225963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105922
      },
      {
        "date": "2024-03-01",
        "close": 52285.0,
        "direction_boundary": 42770.0,
        "core_momentum": 0.222469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100743
      },
      {
        "date": "2024-03-08",
        "close": 51805.0,
        "direction_boundary": 41467.5,
        "core_momentum": 0.249292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102485
      },
      {
        "date": "2024-03-15",
        "close": 51780.0,
        "direction_boundary": 41052.5,
        "core_momentum": 0.261312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102723
      },
      {
        "date": "2024-03-22",
        "close": 53605.0,
        "direction_boundary": 41012.5,
        "core_momentum": 0.307041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107618
      },
      {
        "date": "2024-03-29",
        "close": 53695.0,
        "direction_boundary": 42070.0,
        "core_momentum": 0.276325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106949
      },
      {
        "date": "2024-04-05",
        "close": 52735.0,
        "direction_boundary": 41830.0,
        "core_momentum": 0.260698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109101
      },
      {
        "date": "2024-04-12",
        "close": 52750.0,
        "direction_boundary": 42310.0,
        "core_momentum": 0.24675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107638
      },
      {
        "date": "2024-04-19",
        "close": 51360.0,
        "direction_boundary": 42325.0,
        "core_momentum": 0.213467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106147
      },
      {
        "date": "2024-04-26",
        "close": 52410.0,
        "direction_boundary": 42000.0,
        "core_momentum": 0.247857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100487
      },
      {
        "date": "2024-05-03",
        "close": 51880.0,
        "direction_boundary": 41540.0,
        "core_momentum": 0.248917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094882
      },
      {
        "date": "2024-05-10",
        "close": 53060.0,
        "direction_boundary": 42065.0,
        "core_momentum": 0.261381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097501
      },
      {
        "date": "2024-05-17",
        "close": 52980.0,
        "direction_boundary": 42902.5,
        "core_momentum": 0.234893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09665
      },
      {
        "date": "2024-05-24",
        "close": 52755.0,
        "direction_boundary": 43392.5,
        "core_momentum": 0.215763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096926
      },
      {
        "date": "2024-05-31",
        "close": 51850.0,
        "direction_boundary": 43840.0,
        "core_momentum": 0.18271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101778
      },
      {
        "date": "2024-06-07",
        "close": 53110.0,
        "direction_boundary": 43687.5,
        "core_momentum": 0.21568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2024-06-14",
        "close": 53420.0,
        "direction_boundary": 44122.5,
        "core_momentum": 0.21072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102668
      },
      {
        "date": "2024-06-21",
        "close": 54315.0,
        "direction_boundary": 43732.5,
        "core_momentum": 0.241983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104031
      },
      {
        "date": "2024-06-28",
        "close": 54545.0,
        "direction_boundary": 44720.0,
        "core_momentum": 0.2197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2024-07-05",
        "close": 54165.0,
        "direction_boundary": 44002.5,
        "core_momentum": 0.230953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101523
      },
      {
        "date": "2024-07-12",
        "close": 54620.0,
        "direction_boundary": 44115.0,
        "core_momentum": 0.238128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100972
      },
      {
        "date": "2024-07-19",
        "close": 53700.0,
        "direction_boundary": 45392.5,
        "core_momentum": 0.183015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2024-07-26",
        "close": 53510.0,
        "direction_boundary": 45725.0,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104558
      },
      {
        "date": "2024-08-02",
        "close": 52280.0,
        "direction_boundary": 45452.5,
        "core_momentum": 0.150212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109859
      },
      {
        "date": "2024-08-09",
        "close": 52690.0,
        "direction_boundary": 44957.5,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107463
      },
      {
        "date": "2024-08-16",
        "close": 54165.0,
        "direction_boundary": 43855.0,
        "core_momentum": 0.235093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2024-08-23",
        "close": 53855.0,
        "direction_boundary": 44685.0,
        "core_momentum": 0.205214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2024-08-30",
        "close": 53910.0,
        "direction_boundary": 45990.0,
        "core_momentum": 0.172211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2024-09-06",
        "close": 52370.0,
        "direction_boundary": 46012.5,
        "core_momentum": 0.138169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11948
      },
      {
        "date": "2024-09-13",
        "close": 54285.0,
        "direction_boundary": 46227.5,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2024-09-20",
        "close": 54215.0,
        "direction_boundary": 45615.0,
        "core_momentum": 0.188534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12024
      },
      {
        "date": "2024-09-27",
        "close": 54545.0,
        "direction_boundary": 45462.5,
        "core_momentum": 0.19978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120484
      },
      {
        "date": "2024-10-04",
        "close": 55030.0,
        "direction_boundary": 44890.0,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117905
      },
      {
        "date": "2024-10-11",
        "close": 55915.0,
        "direction_boundary": 45777.5,
        "core_momentum": 0.221452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119537
      },
      {
        "date": "2024-10-18",
        "close": 56455.0,
        "direction_boundary": 44465.0,
        "core_momentum": 0.26965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112341
      },
      {
        "date": "2024-10-25",
        "close": 56425.0,
        "direction_boundary": 43517.5,
        "core_momentum": 0.296605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2024-11-01",
        "close": 55705.0,
        "direction_boundary": 45062.5,
        "core_momentum": 0.236172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110563
      },
      {
        "date": "2024-11-08",
        "close": 58485.0,
        "direction_boundary": 45575.0,
        "core_momentum": 0.283269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124965
      },
      {
        "date": "2024-11-15",
        "close": 58730.0,
        "direction_boundary": 46355.0,
        "core_momentum": 0.266961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124736
      },
      {
        "date": "2024-11-22",
        "close": 60295.0,
        "direction_boundary": 46230.0,
        "core_momentum": 0.30424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2024-11-29",
        "close": 60095.0,
        "direction_boundary": 46400.0,
        "core_momentum": 0.295151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124381
      },
      {
        "date": "2024-12-06",
        "close": 60280.0,
        "direction_boundary": 47022.5,
        "core_momentum": 0.281939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121566
      },
      {
        "date": "2024-12-13",
        "close": 60260.0,
        "direction_boundary": 47927.5,
        "core_momentum": 0.257316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2024-12-20",
        "close": 59090.0,
        "direction_boundary": 48015.0,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124959
      },
      {
        "date": "2024-12-27",
        "close": 59105.0,
        "direction_boundary": 48427.5,
        "core_momentum": 0.220484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125018
      },
      {
        "date": "2025-01-03",
        "close": 59305.0,
        "direction_boundary": 47717.5,
        "core_momentum": 0.242835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2025-01-10",
        "close": 59405.0,
        "direction_boundary": 48345.0,
        "core_momentum": 0.228772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2025-01-17",
        "close": 61740.0,
        "direction_boundary": 48887.5,
        "core_momentum": 0.2629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2025-01-24",
        "close": 61310.0,
        "direction_boundary": 49480.0,
        "core_momentum": 0.239086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2025-01-31",
        "close": 61435.0,
        "direction_boundary": 50060.0,
        "core_momentum": 0.227227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2025-02-07",
        "close": 60495.0,
        "direction_boundary": 51010.0,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2025-02-14",
        "close": 59630.0,
        "direction_boundary": 51560.0,
        "core_momentum": 0.156517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2025-02-21",
        "close": 59470.0,
        "direction_boundary": 51800.0,
        "core_momentum": 0.148069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125486
      },
      {
        "date": "2025-02-28",
        "close": 57820.0,
        "direction_boundary": 52285.0,
        "core_momentum": 0.105862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13307
      },
      {
        "date": "2025-03-07",
        "close": 54580.0,
        "direction_boundary": 51805.0,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151408
      },
      {
        "date": "2025-03-14",
        "close": 53680.0,
        "direction_boundary": 51780.0,
        "core_momentum": 0.036694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144981
      },
      {
        "date": "2025-03-21",
        "close": 54030.0,
        "direction_boundary": 53605.0,
        "core_momentum": 0.007928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145291
      },
      {
        "date": "2025-03-28",
        "close": 53535.0,
        "direction_boundary": 53695.0,
        "core_momentum": -0.00298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2025-04-04",
        "close": 50240.0,
        "direction_boundary": 52735.0,
        "core_momentum": -0.047312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168766
      },
      {
        "date": "2025-04-11",
        "close": 49652.5,
        "direction_boundary": 52750.0,
        "core_momentum": -0.05872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16674
      },
      {
        "date": "2025-04-18",
        "close": 49697.5,
        "direction_boundary": 51360.0,
        "core_momentum": -0.03237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165693
      },
      {
        "date": "2025-04-25",
        "close": 51070.0,
        "direction_boundary": 52410.0,
        "core_momentum": -0.025568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171532
      },
      {
        "date": "2025-05-02",
        "close": 52750.0,
        "direction_boundary": 51880.0,
        "core_momentum": 0.016769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178115
      },
      {
        "date": "2025-05-09",
        "close": 52885.0,
        "direction_boundary": 53060.0,
        "core_momentum": -0.003298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162616
      },
      {
        "date": "2025-05-16",
        "close": 55600.0,
        "direction_boundary": 52980.0,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178802
      },
      {
        "date": "2025-05-23",
        "close": 53390.0,
        "direction_boundary": 52755.0,
        "core_momentum": 0.012037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181576
      },
      {
        "date": "2025-05-30",
        "close": 54440.0,
        "direction_boundary": 51850.0,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184643
      },
      {
        "date": "2025-06-06",
        "close": 54715.0,
        "direction_boundary": 53110.0,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18481
      },
      {
        "date": "2025-06-13",
        "close": 54410.0,
        "direction_boundary": 53420.0,
        "core_momentum": 0.018532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18476
      },
      {
        "date": "2025-06-20",
        "close": 54340.0,
        "direction_boundary": 54315.0,
        "core_momentum": 0.00046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183393
      },
      {
        "date": "2025-06-27",
        "close": 55070.0,
        "direction_boundary": 54545.0,
        "core_momentum": 0.009625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184782
      },
      {
        "date": "2025-07-04",
        "close": 55825.0,
        "direction_boundary": 54165.0,
        "core_momentum": 0.030647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185999
      },
      {
        "date": "2025-07-11",
        "close": 56270.0,
        "direction_boundary": 54620.0,
        "core_momentum": 0.030209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186471
      },
      {
        "date": "2025-07-18",
        "close": 56845.0,
        "direction_boundary": 53700.0,
        "core_momentum": 0.058566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178063
      },
      {
        "date": "2025-07-25",
        "close": 57655.0,
        "direction_boundary": 53510.0,
        "core_momentum": 0.077462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179565
      },
      {
        "date": "2025-08-01",
        "close": 56880.0,
        "direction_boundary": 52280.0,
        "core_momentum": 0.087988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180099
      },
      {
        "date": "2025-08-08",
        "close": 56785.0,
        "direction_boundary": 52690.0,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179204
      },
      {
        "date": "2025-08-15",
        "close": 56970.0,
        "direction_boundary": 54165.0,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178517
      },
      {
        "date": "2025-08-22",
        "close": 57850.0,
        "direction_boundary": 53855.0,
        "core_momentum": 0.074181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18007
      },
      {
        "date": "2025-08-29",
        "close": 57770.0,
        "direction_boundary": 53910.0,
        "core_momentum": 0.071601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175796
      },
      {
        "date": "2025-09-05",
        "close": 57575.0,
        "direction_boundary": 52370.0,
        "core_momentum": 0.099389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155102
      },
      {
        "date": "2025-09-12",
        "close": 58234.9976,
        "direction_boundary": 54285.0,
        "core_momentum": 0.072764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153209
      },
      {
        "date": "2025-09-19",
        "close": 59209.9976,
        "direction_boundary": 54215.0,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2025-09-26",
        "close": 59415.0,
        "direction_boundary": 54545.0,
        "core_momentum": 0.089284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2025-10-03",
        "close": 60475.0,
        "direction_boundary": 55030.0,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2025-10-10",
        "close": 60315.0,
        "direction_boundary": 55915.0,
        "core_momentum": 0.078691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116986
      },
      {
        "date": "2025-10-17",
        "close": 60030.0,
        "direction_boundary": 56455.0,
        "core_momentum": 0.063325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117878
      },
      {
        "date": "2025-10-24",
        "close": 82559.609375,
        "direction_boundary": 56425.0,
        "core_momentum": 0.463174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447792
      },
      {
        "date": "2025-10-31",
        "close": 63250.0,
        "direction_boundary": 55705.0,
        "core_momentum": 0.135446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596322
      },
      {
        "date": "2025-11-07",
        "close": 61110.0,
        "direction_boundary": 58485.0,
        "core_momentum": 0.044883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599069
      },
      {
        "date": "2025-11-14",
        "close": 62095.0,
        "direction_boundary": 58730.0,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595861
      },
      {
        "date": "2025-11-21",
        "close": 60600.0,
        "direction_boundary": 60295.0,
        "core_momentum": 0.005058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593846
      },
      {
        "date": "2025-11-28",
        "close": 62270.0,
        "direction_boundary": 60095.0,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594321
      },
      {
        "date": "2025-12-05",
        "close": 62760.0,
        "direction_boundary": 60280.0,
        "core_momentum": 0.041141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594332
      },
      {
        "date": "2025-12-12",
        "close": 62425.0,
        "direction_boundary": 60260.0,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594324
      },
      {
        "date": "2025-12-19",
        "close": 62635.0,
        "direction_boundary": 59090.0,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594256
      },
      {
        "date": "2025-12-26",
        "close": 62470.0,
        "direction_boundary": 59105.0,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594245
      },
      {
        "date": "2026-01-02",
        "close": 61965.0,
        "direction_boundary": 59305.0,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594368
      },
      {
        "date": "2026-01-09",
        "close": 63665.0,
        "direction_boundary": 59405.0,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595212
      },
      {
        "date": "2026-01-16",
        "close": 63700.0,
        "direction_boundary": 61740.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595187
      },
      {
        "date": "2026-01-23",
        "close": 62990.0,
        "direction_boundary": 61310.0,
        "core_momentum": 0.027402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595393
      },
      {
        "date": "2026-01-30",
        "close": 61925.0,
        "direction_boundary": 61435.0,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595613
      },
      {
        "date": "2026-02-06",
        "close": 61465.0,
        "direction_boundary": 60495.0,
        "core_momentum": 0.016034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595763
      },
      {
        "date": "2026-02-13",
        "close": 61365.0,
        "direction_boundary": 59630.0,
        "core_momentum": 0.029096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595798
      },
      {
        "date": "2026-02-20",
        "close": 61835.0,
        "direction_boundary": 59470.0,
        "core_momentum": 0.039768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595571
      },
      {
        "date": "2026-02-27",
        "close": 61685.0,
        "direction_boundary": 57820.0,
        "core_momentum": 0.066845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595587
      },
      {
        "date": "2026-03-06",
        "close": 61755.0,
        "direction_boundary": 54580.0,
        "core_momentum": 0.131458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59553
      },
      {
        "date": "2026-03-13",
        "close": 60335.0,
        "direction_boundary": 53680.0,
        "core_momentum": 0.123975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596456
      },
      {
        "date": "2026-03-20",
        "close": 59175.0,
        "direction_boundary": 54030.0,
        "core_momentum": 0.095225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596707
      },
      {
        "date": "2026-03-27",
        "close": 57640.0,
        "direction_boundary": 53535.0,
        "core_momentum": 0.076679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597784
      },
      {
        "date": "2026-04-03",
        "close": 59625.0,
        "direction_boundary": 50240.0,
        "core_momentum": 0.186803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599223
      },
      {
        "date": "2026-04-10",
        "close": 60580.0,
        "direction_boundary": 49652.5,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599644
      },
      {
        "date": "2026-04-17",
        "close": 63515.0024,
        "direction_boundary": 49697.5,
        "core_momentum": 0.278032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603127
      },
      {
        "date": "2026-04-24",
        "close": 64220.0,
        "direction_boundary": 51070.0,
        "core_momentum": 0.25749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395332
      },
      {
        "date": "2026-05-01",
        "close": 64805.0,
        "direction_boundary": 52750.0,
        "core_momentum": 0.228531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138909
      },
      {
        "date": "2026-05-08",
        "close": 66625.0,
        "direction_boundary": 52885.0,
        "core_momentum": 0.259809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133909
      },
      {
        "date": "2026-05-15",
        "close": 68045.0,
        "direction_boundary": 55600.0,
        "core_momentum": 0.223831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2026-05-22",
        "close": 68545.0,
        "direction_boundary": 53390.0,
        "core_momentum": 0.283855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2026-05-29",
        "close": 69560.0,
        "direction_boundary": 54440.0,
        "core_momentum": 0.277737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2026-06-05",
        "close": 69530.0,
        "direction_boundary": 54715.0,
        "core_momentum": 0.270767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125808
      },
      {
        "date": "2026-06-12",
        "close": 69795.0,
        "direction_boundary": 54410.0,
        "core_momentum": 0.282761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2026-06-19",
        "close": 71255.0,
        "direction_boundary": 54340.0,
        "core_momentum": 0.311281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2026-06-26",
        "close": 70500.0,
        "direction_boundary": 55070.0,
        "core_momentum": 0.280189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128567
      },
      {
        "date": "2026-07-03",
        "close": 70750.0,
        "direction_boundary": 55825.0,
        "core_momentum": 0.267353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127261
      },
      {
        "date": "2026-07-10",
        "close": 70470.0,
        "direction_boundary": 56270.0,
        "core_momentum": 0.252355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2026-07-17",
        "close": 68590.0,
        "direction_boundary": 56845.0,
        "core_momentum": 0.206614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130977
      },
      {
        "date": "2026-07-24",
        "close": 68950.0,
        "direction_boundary": 57655.0,
        "core_momentum": 0.195907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129424
      },
      {
        "date": "2026-07-31",
        "close": 68605.0,
        "direction_boundary": 56880.0,
        "core_momentum": 0.206136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2026-08-07",
        "close": 71390.0,
        "direction_boundary": 56785.0,
        "core_momentum": 0.257198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43855.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44685.0,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 45990.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 46012.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 46227.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 45615.0,
        "volume": 180
      },
      {
        "date": "2023-09-29",
        "close": 45462.5,
        "volume": 2075
      },
      {
        "date": "2023-10-06",
        "close": 44890.0,
        "volume": 590
      },
      {
        "date": "2023-10-13",
        "close": 45777.5,
        "volume": 75
      },
      {
        "date": "2023-10-20",
        "close": 44465.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 43517.5,
        "volume": 36
      },
      {
        "date": "2023-11-03",
        "close": 45062.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 45575.0,
        "volume": 209
      },
      {
        "date": "2023-11-17",
        "close": 46355.0,
        "volume": 690
      },
      {
        "date": "2023-11-24",
        "close": 46230.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 46400.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 47022.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 47927.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 48015.0,
        "volume": 2001
      },
      {
        "date": "2023-12-29",
        "close": 48427.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 47717.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 48345.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 48887.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 49480.0,
        "volume": 297
      },
      {
        "date": "2024-02-02",
        "close": 50060.0,
        "volume": 974
      },
      {
        "date": "2024-02-09",
        "close": 51010.0,
        "volume": 435
      },
      {
        "date": "2024-02-16",
        "close": 51560.0,
        "volume": 411
      },
      {
        "date": "2024-02-23",
        "close": 51800.0,
        "volume": 1406
      },
      {
        "date": "2024-03-01",
        "close": 52285.0,
        "volume": 21
      },
      {
        "date": "2024-03-08",
        "close": 51805.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 51780.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 53605.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 53695.0,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 52735.0,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 52750.0,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 51360.0,
        "volume": 35
      },
      {
        "date": "2024-04-26",
        "close": 52410.0,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 51880.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 53060.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 52980.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 52755.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 51850.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 53110.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 53420.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 54315.0,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 54545.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 54165.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 54620.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 53700.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 53510.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 52280.0,
        "volume": 1228
      },
      {
        "date": "2024-08-09",
        "close": 52690.0,
        "volume": 755
      },
      {
        "date": "2024-08-16",
        "close": 54165.0,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 53855.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 53910.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 52370.0,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 54285.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 54215.0,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 54545.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 55030.0,
        "volume": 26
      },
      {
        "date": "2024-10-11",
        "close": 55915.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 56455.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 56425.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 55705.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 58485.0,
        "volume": 251
      },
      {
        "date": "2024-11-15",
        "close": 58730.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 60295.0,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 60095.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 60280.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 60260.0,
        "volume": 801
      },
      {
        "date": "2024-12-20",
        "close": 59090.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 59105.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 59305.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 59405.0,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 61740.0,
        "volume": 1152
      },
      {
        "date": "2025-01-24",
        "close": 61310.0,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 61435.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 60495.0,
        "volume": 220
      },
      {
        "date": "2025-02-14",
        "close": 59630.0,
        "volume": 72
      },
      {
        "date": "2025-02-21",
        "close": 59470.0,
        "volume": 169
      },
      {
        "date": "2025-02-28",
        "close": 57820.0,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 54580.0,
        "volume": 2104
      },
      {
        "date": "2025-03-14",
        "close": 53680.0,
        "volume": 30
      },
      {
        "date": "2025-03-21",
        "close": 54030.0,
        "volume": 30
      },
      {
        "date": "2025-03-28",
        "close": 53535.0,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 50240.0,
        "volume": 524
      },
      {
        "date": "2025-04-11",
        "close": 49652.5,
        "volume": 1303
      },
      {
        "date": "2025-04-18",
        "close": 49697.5,
        "volume": 1723
      },
      {
        "date": "2025-04-25",
        "close": 51070.0,
        "volume": 472
      },
      {
        "date": "2025-05-02",
        "close": 52750.0,
        "volume": 3710
      },
      {
        "date": "2025-05-09",
        "close": 52885.0,
        "volume": 996
      },
      {
        "date": "2025-05-16",
        "close": 55600.0,
        "volume": 52
      },
      {
        "date": "2025-05-23",
        "close": 53390.0,
        "volume": 247
      },
      {
        "date": "2025-05-30",
        "close": 54440.0,
        "volume": 520
      },
      {
        "date": "2025-06-06",
        "close": 54715.0,
        "volume": 341
      },
      {
        "date": "2025-06-13",
        "close": 54410.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 54340.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 55070.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 55825.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 56270.0,
        "volume": 80
      },
      {
        "date": "2025-07-18",
        "close": 56845.0,
        "volume": 242
      },
      {
        "date": "2025-07-25",
        "close": 57655.0,
        "volume": 151
      },
      {
        "date": "2025-08-01",
        "close": 56880.0,
        "volume": 340
      },
      {
        "date": "2025-08-08",
        "close": 56785.0,
        "volume": 507
      },
      {
        "date": "2025-08-15",
        "close": 56970.0,
        "volume": 85
      },
      {
        "date": "2025-08-22",
        "close": 57850.0,
        "volume": 65
      },
      {
        "date": "2025-08-29",
        "close": 57770.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 57575.0,
        "volume": 394
      },
      {
        "date": "2025-09-12",
        "close": 58234.9976,
        "volume": 80
      },
      {
        "date": "2025-09-19",
        "close": 59209.9976,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 59415.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 60475.0,
        "volume": 623
      },
      {
        "date": "2025-10-10",
        "close": 60315.0,
        "volume": 413
      },
      {
        "date": "2025-10-17",
        "close": 60030.0,
        "volume": 501
      },
      {
        "date": "2025-10-24",
        "close": 82559.609375,
        "volume": 101
      },
      {
        "date": "2025-10-31",
        "close": 63250.0,
        "volume": 543
      },
      {
        "date": "2025-11-07",
        "close": 61110.0,
        "volume": 36
      },
      {
        "date": "2025-11-14",
        "close": 62095.0,
        "volume": 79
      },
      {
        "date": "2025-11-21",
        "close": 60600.0,
        "volume": 63
      },
      {
        "date": "2025-11-28",
        "close": 62270.0,
        "volume": 111
      },
      {
        "date": "2025-12-05",
        "close": 62760.0,
        "volume": 172
      },
      {
        "date": "2025-12-12",
        "close": 62425.0,
        "volume": 63
      },
      {
        "date": "2025-12-19",
        "close": 62635.0,
        "volume": 79
      },
      {
        "date": "2025-12-26",
        "close": 62470.0,
        "volume": 181
      },
      {
        "date": "2026-01-02",
        "close": 61965.0,
        "volume": 48
      },
      {
        "date": "2026-01-09",
        "close": 63665.0,
        "volume": 18
      },
      {
        "date": "2026-01-16",
        "close": 63700.0,
        "volume": 97
      },
      {
        "date": "2026-01-23",
        "close": 62990.0,
        "volume": 126
      },
      {
        "date": "2026-01-30",
        "close": 61925.0,
        "volume": 47
      },
      {
        "date": "2026-02-06",
        "close": 61465.0,
        "volume": 177
      },
      {
        "date": "2026-02-13",
        "close": 61365.0,
        "volume": 180
      },
      {
        "date": "2026-02-20",
        "close": 61835.0,
        "volume": 701
      },
      {
        "date": "2026-02-27",
        "close": 61685.0,
        "volume": 51
      },
      {
        "date": "2026-03-06",
        "close": 61755.0,
        "volume": 72
      },
      {
        "date": "2026-03-13",
        "close": 60335.0,
        "volume": 102
      },
      {
        "date": "2026-03-20",
        "close": 59175.0,
        "volume": 212
      },
      {
        "date": "2026-03-27",
        "close": 57640.0,
        "volume": 603
      },
      {
        "date": "2026-04-03",
        "close": 59625.0,
        "volume": 266
      },
      {
        "date": "2026-04-10",
        "close": 60580.0,
        "volume": 133
      },
      {
        "date": "2026-04-17",
        "close": 63515.0024,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 64220.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 64805.0,
        "volume": 112
      },
      {
        "date": "2026-05-08",
        "close": 66625.0,
        "volume": 99
      },
      {
        "date": "2026-05-15",
        "close": 68045.0,
        "volume": 48
      },
      {
        "date": "2026-05-22",
        "close": 68545.0,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 69560.0,
        "volume": 259
      },
      {
        "date": "2026-06-05",
        "close": 69530.0,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 69795.0,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 71255.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 70500.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70750.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70470.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 68590.0,
        "volume": 81
      },
      {
        "date": "2026-07-24",
        "close": 68950.0,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 68605.0,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 71390.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 65307.50008,
      "fair_value": 56543.090429,
      "market_activity": 34.449871,
      "market_dynamics": 0.145802,
      "relative_strength": 3.322456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011646,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086237,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137469,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04644,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.017294
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.015589
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006826
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.011875
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.068763
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.209131
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.046045
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283993
      }
    ]
  }
}