{
  "ticker": {
    "uuid": "40baacb2-aa5a-4a52-aecb-885c052dc909",
    "symbol": "2100",
    "name": "Wafrah for Industry and Development Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.799999,
    "boundary_margin": -0.20709,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357619,
    "volatility_stability": 1.2985,
    "risk_context": 0.2796,
    "current_regime": {
      "move": -0.451613,
      "interruption": 0.265241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.372,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 34.299999,
        "direction_boundary": 34.0,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186535
      },
      {
        "date": "2023-08-11",
        "close": 32.950001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.128307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19437
      },
      {
        "date": "2023-08-18",
        "close": 31.4,
        "direction_boundary": 40.650002,
        "core_momentum": -0.227552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203476
      },
      {
        "date": "2023-08-25",
        "close": 31.35,
        "direction_boundary": 40.200001,
        "core_momentum": -0.220149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202806
      },
      {
        "date": "2023-09-01",
        "close": 34.650002,
        "direction_boundary": 39.099998,
        "core_momentum": -0.113811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239567
      },
      {
        "date": "2023-09-08",
        "close": 38.049999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.003958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2023-09-15",
        "close": 44.799999,
        "direction_boundary": 37.799999,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340267
      },
      {
        "date": "2023-09-22",
        "close": 42.099998,
        "direction_boundary": 38.25,
        "core_momentum": 0.100654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350707
      },
      {
        "date": "2023-09-29",
        "close": 41.299999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.161744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351133
      },
      {
        "date": "2023-10-06",
        "close": 39.200001,
        "direction_boundary": 36.400002,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360279
      },
      {
        "date": "2023-10-13",
        "close": 36.549999,
        "direction_boundary": 37.549999,
        "core_momentum": -0.026631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375354
      },
      {
        "date": "2023-10-20",
        "close": 34.549999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.018466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383482
      },
      {
        "date": "2023-10-27",
        "close": 32.150002,
        "direction_boundary": 35.700001,
        "core_momentum": -0.09944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39644
      },
      {
        "date": "2023-11-03",
        "close": 33.5,
        "direction_boundary": 34.400002,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399686
      },
      {
        "date": "2023-11-10",
        "close": 35.0,
        "direction_boundary": 34.650002,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404604
      },
      {
        "date": "2023-11-17",
        "close": 38.25,
        "direction_boundary": 32.5,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420611
      },
      {
        "date": "2023-11-24",
        "close": 37.5,
        "direction_boundary": 32.200001,
        "core_momentum": 0.164596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420823
      },
      {
        "date": "2023-12-01",
        "close": 40.599998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431998
      },
      {
        "date": "2023-12-08",
        "close": 39.099998,
        "direction_boundary": 29.200001,
        "core_momentum": 0.339041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435766
      },
      {
        "date": "2023-12-15",
        "close": 39.5,
        "direction_boundary": 28.5,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435818
      },
      {
        "date": "2023-12-22",
        "close": 40.599998,
        "direction_boundary": 27.0,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435627
      },
      {
        "date": "2023-12-29",
        "close": 41.400002,
        "direction_boundary": 26.25,
        "core_momentum": 0.577143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431565
      },
      {
        "date": "2024-01-05",
        "close": 41.700001,
        "direction_boundary": 25.6,
        "core_momentum": 0.628906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430938
      },
      {
        "date": "2024-01-12",
        "close": 41.900002,
        "direction_boundary": 29.15,
        "core_momentum": 0.437393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43
      },
      {
        "date": "2024-01-19",
        "close": 40.400002,
        "direction_boundary": 30.5,
        "core_momentum": 0.32459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434099
      },
      {
        "date": "2024-01-26",
        "close": 40.75,
        "direction_boundary": 31.4,
        "core_momentum": 0.297771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426246
      },
      {
        "date": "2024-02-02",
        "close": 39.099998,
        "direction_boundary": 31.5,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431203
      },
      {
        "date": "2024-02-09",
        "close": 41.900002,
        "direction_boundary": 31.0,
        "core_momentum": 0.351613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434921
      },
      {
        "date": "2024-02-16",
        "close": 40.799999,
        "direction_boundary": 30.25,
        "core_momentum": 0.34876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430227
      },
      {
        "date": "2024-02-23",
        "close": 43.400002,
        "direction_boundary": 30.65,
        "core_momentum": 0.415987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43573
      },
      {
        "date": "2024-03-01",
        "close": 44.099998,
        "direction_boundary": 29.700001,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417136
      },
      {
        "date": "2024-03-08",
        "close": 43.849998,
        "direction_boundary": 30.6,
        "core_momentum": 0.433006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399337
      },
      {
        "date": "2024-03-15",
        "close": 49.099998,
        "direction_boundary": 31.950001,
        "core_momentum": 0.536776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364156
      },
      {
        "date": "2024-03-22",
        "close": 52.099998,
        "direction_boundary": 30.950001,
        "core_momentum": 0.68336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359261
      },
      {
        "date": "2024-03-29",
        "close": 49.400002,
        "direction_boundary": 32.150002,
        "core_momentum": 0.536547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367454
      },
      {
        "date": "2024-04-05",
        "close": 47.0,
        "direction_boundary": 33.049999,
        "core_momentum": 0.422088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366702
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356805
      },
      {
        "date": "2024-04-26",
        "close": 46.599998,
        "direction_boundary": 34.150002,
        "core_momentum": 0.364568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362714
      },
      {
        "date": "2024-05-03",
        "close": 48.25,
        "direction_boundary": 34.099998,
        "core_momentum": 0.414956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343254
      },
      {
        "date": "2024-05-10",
        "close": 47.799999,
        "direction_boundary": 34.849998,
        "core_momentum": 0.371593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34289
      },
      {
        "date": "2024-05-17",
        "close": 48.5,
        "direction_boundary": 34.849998,
        "core_momentum": 0.391679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340137
      },
      {
        "date": "2024-05-24",
        "close": 48.0,
        "direction_boundary": 36.049999,
        "core_momentum": 0.331484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2024-05-31",
        "close": 45.349998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.232337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333485
      },
      {
        "date": "2024-06-07",
        "close": 43.75,
        "direction_boundary": 35.700001,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321752
      },
      {
        "date": "2024-06-14",
        "close": 43.25,
        "direction_boundary": 35.450001,
        "core_momentum": 0.220028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317176
      },
      {
        "date": "2024-07-19",
        "close": 45.5,
        "direction_boundary": 35.900002,
        "core_momentum": 0.267409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318957
      },
      {
        "date": "2024-07-26",
        "close": 43.549999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.230226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32557
      },
      {
        "date": "2024-08-02",
        "close": 44.200001,
        "direction_boundary": 35.5,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321356
      },
      {
        "date": "2024-08-09",
        "close": 42.650002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.265579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325778
      },
      {
        "date": "2024-08-16",
        "close": 41.0,
        "direction_boundary": 34.299999,
        "core_momentum": 0.195335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325291
      },
      {
        "date": "2024-08-23",
        "close": 42.150002,
        "direction_boundary": 32.950001,
        "core_momentum": 0.279211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312967
      },
      {
        "date": "2024-08-30",
        "close": 41.150002,
        "direction_boundary": 31.4,
        "core_momentum": 0.31051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312542
      },
      {
        "date": "2024-09-06",
        "close": 44.099998,
        "direction_boundary": 31.35,
        "core_momentum": 0.406699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315631
      },
      {
        "date": "2024-09-13",
        "close": 42.5,
        "direction_boundary": 34.650002,
        "core_momentum": 0.226551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318994
      },
      {
        "date": "2024-09-20",
        "close": 42.799999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.124836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319141
      },
      {
        "date": "2024-09-27",
        "close": 44.700001,
        "direction_boundary": 44.799999,
        "core_momentum": -0.002232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281808
      },
      {
        "date": "2024-10-04",
        "close": 41.200001,
        "direction_boundary": 42.099998,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286561
      },
      {
        "date": "2024-10-11",
        "close": 39.5,
        "direction_boundary": 41.299999,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28354
      },
      {
        "date": "2024-10-18",
        "close": 40.0,
        "direction_boundary": 39.200001,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278564
      },
      {
        "date": "2024-10-25",
        "close": 39.450001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.079343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260777
      },
      {
        "date": "2024-11-01",
        "close": 40.0,
        "direction_boundary": 34.549999,
        "core_momentum": 0.157742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246972
      },
      {
        "date": "2024-11-08",
        "close": 40.5,
        "direction_boundary": 32.150002,
        "core_momentum": 0.25972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241492
      },
      {
        "date": "2024-11-15",
        "close": 38.700001,
        "direction_boundary": 33.5,
        "core_momentum": 0.155224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247395
      },
      {
        "date": "2024-11-22",
        "close": 39.049999,
        "direction_boundary": 35.0,
        "core_momentum": 0.115714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246498
      },
      {
        "date": "2024-11-29",
        "close": 37.400002,
        "direction_boundary": 38.25,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251192
      },
      {
        "date": "2024-12-06",
        "close": 38.0,
        "direction_boundary": 37.5,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244004
      },
      {
        "date": "2024-12-13",
        "close": 38.75,
        "direction_boundary": 40.599998,
        "core_momentum": -0.045566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242887
      },
      {
        "date": "2024-12-20",
        "close": 37.900002,
        "direction_boundary": 39.099998,
        "core_momentum": -0.03069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243937
      },
      {
        "date": "2024-12-27",
        "close": 37.25,
        "direction_boundary": 39.5,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244445
      },
      {
        "date": "2025-01-03",
        "close": 38.650002,
        "direction_boundary": 40.599998,
        "core_momentum": -0.048029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248461
      },
      {
        "date": "2025-01-10",
        "close": 38.650002,
        "direction_boundary": 41.400002,
        "core_momentum": -0.066425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248562
      },
      {
        "date": "2025-01-17",
        "close": 39.5,
        "direction_boundary": 41.700001,
        "core_momentum": -0.052758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245069
      },
      {
        "date": "2025-01-24",
        "close": 39.200001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.064439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238797
      },
      {
        "date": "2025-01-31",
        "close": 39.75,
        "direction_boundary": 40.400002,
        "core_momentum": -0.016089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238661
      },
      {
        "date": "2025-02-07",
        "close": 39.400002,
        "direction_boundary": 40.75,
        "core_momentum": -0.033129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234414
      },
      {
        "date": "2025-02-14",
        "close": 38.650002,
        "direction_boundary": 39.099998,
        "core_momentum": -0.011509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "direction_boundary": 41.900002,
        "core_momentum": -0.085919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225804
      },
      {
        "date": "2025-02-28",
        "close": 37.299999,
        "direction_boundary": 40.799999,
        "core_momentum": -0.085784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22627
      },
      {
        "date": "2025-03-07",
        "close": 35.299999,
        "direction_boundary": 43.400002,
        "core_momentum": -0.186636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211226
      },
      {
        "date": "2025-03-14",
        "close": 34.200001,
        "direction_boundary": 44.099998,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209926
      },
      {
        "date": "2025-03-21",
        "close": 33.25,
        "direction_boundary": 43.849998,
        "core_momentum": -0.241733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2025-03-28",
        "close": 33.650002,
        "direction_boundary": 49.099998,
        "core_momentum": -0.314664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "direction_boundary": 52.099998,
        "core_momentum": -0.366603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2025-04-11",
        "close": 29.049999,
        "direction_boundary": 49.400002,
        "core_momentum": -0.411943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23422
      },
      {
        "date": "2025-04-18",
        "close": 31.950001,
        "direction_boundary": 47.0,
        "core_momentum": -0.320213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275735
      },
      {
        "date": "2025-04-25",
        "close": 32.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27655
      },
      {
        "date": "2025-05-02",
        "close": 31.5,
        "direction_boundary": 46.599998,
        "core_momentum": -0.324034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2754
      },
      {
        "date": "2025-05-09",
        "close": 30.35,
        "direction_boundary": 48.25,
        "core_momentum": -0.370984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276206
      },
      {
        "date": "2025-05-16",
        "close": 30.65,
        "direction_boundary": 47.799999,
        "core_momentum": -0.358787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2025-05-23",
        "close": 29.75,
        "direction_boundary": 48.5,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2025-05-30",
        "close": 29.1,
        "direction_boundary": 48.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269762
      },
      {
        "date": "2025-06-06",
        "close": 28.700001,
        "direction_boundary": 45.349998,
        "core_momentum": -0.367144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267266
      },
      {
        "date": "2025-06-13",
        "close": 27.9,
        "direction_boundary": 43.75,
        "core_momentum": -0.362286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264623
      },
      {
        "date": "2025-06-20",
        "close": 25.950001,
        "direction_boundary": 43.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277138
      },
      {
        "date": "2025-06-27",
        "close": 28.799999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322286
      },
      {
        "date": "2025-07-04",
        "close": 29.200001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.339367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31713
      },
      {
        "date": "2025-07-11",
        "close": 29.58,
        "direction_boundary": 43.950001,
        "core_momentum": -0.326962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318513
      },
      {
        "date": "2025-07-18",
        "close": 28.82,
        "direction_boundary": 45.5,
        "core_momentum": -0.366593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 43.549999,
        "core_momentum": -0.380023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324133
      },
      {
        "date": "2025-08-01",
        "close": 26.700001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.395928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321614
      },
      {
        "date": "2025-08-08",
        "close": 26.799999,
        "direction_boundary": 42.650002,
        "core_momentum": -0.37163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322591
      },
      {
        "date": "2025-08-15",
        "close": 26.120001,
        "direction_boundary": 41.0,
        "core_momentum": -0.362927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322893
      },
      {
        "date": "2025-08-22",
        "close": 26.4,
        "direction_boundary": 42.150002,
        "core_momentum": -0.373666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324781
      },
      {
        "date": "2025-08-29",
        "close": 26.700001,
        "direction_boundary": 41.150002,
        "core_momentum": -0.351154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326175
      },
      {
        "date": "2025-09-05",
        "close": 25.16,
        "direction_boundary": 44.099998,
        "core_momentum": -0.429478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "direction_boundary": 42.5,
        "core_momentum": -0.407059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326802
      },
      {
        "date": "2025-09-19",
        "close": 26.08,
        "direction_boundary": 42.799999,
        "core_momentum": -0.390654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33197
      },
      {
        "date": "2025-09-26",
        "close": 27.08,
        "direction_boundary": 44.700001,
        "core_momentum": -0.394183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337132
      },
      {
        "date": "2025-10-03",
        "close": 27.42,
        "direction_boundary": 41.200001,
        "core_momentum": -0.334466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337933
      },
      {
        "date": "2025-10-10",
        "close": 27.799999,
        "direction_boundary": 39.5,
        "core_momentum": -0.296203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290794
      },
      {
        "date": "2025-10-17",
        "close": 27.219999,
        "direction_boundary": 40.0,
        "core_momentum": -0.3195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255961
      },
      {
        "date": "2025-10-24",
        "close": 26.1,
        "direction_boundary": 39.450001,
        "core_momentum": -0.338403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25982
      },
      {
        "date": "2025-10-31",
        "close": 26.700001,
        "direction_boundary": 40.0,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262421
      },
      {
        "date": "2025-11-07",
        "close": 25.719999,
        "direction_boundary": 40.5,
        "core_momentum": -0.364938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262469
      },
      {
        "date": "2025-11-14",
        "close": 24.700001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.361757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26551
      },
      {
        "date": "2025-11-21",
        "close": 24.07,
        "direction_boundary": 39.049999,
        "core_momentum": -0.383611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264924
      },
      {
        "date": "2025-11-28",
        "close": 22.440001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278028
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2025-12-12",
        "close": 22.540001,
        "direction_boundary": 38.75,
        "core_momentum": -0.418323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277549
      },
      {
        "date": "2025-12-19",
        "close": 21.48,
        "direction_boundary": 37.900002,
        "core_momentum": -0.433245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "direction_boundary": 37.25,
        "core_momentum": -0.436242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215188
      },
      {
        "date": "2026-01-02",
        "close": 20.860001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.460285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212102
      },
      {
        "date": "2026-01-09",
        "close": 20.370001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.472962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209238
      },
      {
        "date": "2026-01-16",
        "close": 22.59,
        "direction_boundary": 39.5,
        "core_momentum": -0.428101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264514
      },
      {
        "date": "2026-01-23",
        "close": 22.540001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252037
      },
      {
        "date": "2026-01-30",
        "close": 22.709999,
        "direction_boundary": 39.75,
        "core_momentum": -0.428679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252742
      },
      {
        "date": "2026-02-06",
        "close": 21.49,
        "direction_boundary": 39.400002,
        "core_momentum": -0.454569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261176
      },
      {
        "date": "2026-02-13",
        "close": 21.32,
        "direction_boundary": 38.650002,
        "core_momentum": -0.448383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259994
      },
      {
        "date": "2026-02-20",
        "close": 19.93,
        "direction_boundary": 38.299999,
        "core_momentum": -0.479634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271205
      },
      {
        "date": "2026-02-27",
        "close": 18.74,
        "direction_boundary": 37.299999,
        "core_momentum": -0.497587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27806
      },
      {
        "date": "2026-03-06",
        "close": 19.25,
        "direction_boundary": 35.299999,
        "core_momentum": -0.454674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2026-03-13",
        "close": 18.700001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.453216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27599
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "direction_boundary": 33.25,
        "core_momentum": -0.433684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269434
      },
      {
        "date": "2026-03-27",
        "close": 19.459999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.421694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267752
      },
      {
        "date": "2026-04-03",
        "close": 19.48,
        "direction_boundary": 33.0,
        "core_momentum": -0.409697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2026-04-10",
        "close": 20.6,
        "direction_boundary": 29.049999,
        "core_momentum": -0.290878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280609
      },
      {
        "date": "2026-04-17",
        "close": 22.209999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.304851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304805
      },
      {
        "date": "2026-04-24",
        "close": 21.41,
        "direction_boundary": 32.200001,
        "core_momentum": -0.335093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303697
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304649
      },
      {
        "date": "2026-05-08",
        "close": 21.639999,
        "direction_boundary": 30.35,
        "core_momentum": -0.286985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301906
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "direction_boundary": 30.65,
        "core_momentum": -0.347471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314901
      },
      {
        "date": "2026-05-22",
        "close": 20.09,
        "direction_boundary": 29.75,
        "core_momentum": -0.324706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314296
      },
      {
        "date": "2026-05-29",
        "close": 20.09,
        "direction_boundary": 29.1,
        "core_momentum": -0.309622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300865
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300778
      },
      {
        "date": "2026-06-12",
        "close": 18.92,
        "direction_boundary": 27.9,
        "core_momentum": -0.321864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307187
      },
      {
        "date": "2026-06-19",
        "close": 18.809999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.275145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30132
      },
      {
        "date": "2026-06-26",
        "close": 21.16,
        "direction_boundary": 28.799999,
        "core_momentum": -0.265278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344733
      },
      {
        "date": "2026-07-03",
        "close": 23.66,
        "direction_boundary": 29.200001,
        "core_momentum": -0.189726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377462
      },
      {
        "date": "2026-07-10",
        "close": 22.950001,
        "direction_boundary": 29.58,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37859
      },
      {
        "date": "2026-07-17",
        "close": 22.030001,
        "direction_boundary": 28.82,
        "core_momentum": -0.2356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355418
      },
      {
        "date": "2026-07-24",
        "close": 20.92,
        "direction_boundary": 27.0,
        "core_momentum": -0.225185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362324
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "direction_boundary": 26.700001,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "direction_boundary": 26.799999,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 34.299999,
        "volume": 1218487
      },
      {
        "date": "2023-08-11",
        "close": 32.950001,
        "volume": 546039
      },
      {
        "date": "2023-08-18",
        "close": 31.4,
        "volume": 796744
      },
      {
        "date": "2023-08-25",
        "close": 31.35,
        "volume": 513552
      },
      {
        "date": "2023-09-01",
        "close": 34.650002,
        "volume": 1528904
      },
      {
        "date": "2023-09-08",
        "close": 38.049999,
        "volume": 9576897
      },
      {
        "date": "2023-09-15",
        "close": 44.799999,
        "volume": 10141304
      },
      {
        "date": "2023-09-22",
        "close": 42.099998,
        "volume": 4015666
      },
      {
        "date": "2023-09-29",
        "close": 41.299999,
        "volume": 2165320
      },
      {
        "date": "2023-10-06",
        "close": 39.200001,
        "volume": 1634446
      },
      {
        "date": "2023-10-13",
        "close": 36.549999,
        "volume": 3413331
      },
      {
        "date": "2023-10-20",
        "close": 34.549999,
        "volume": 2343707
      },
      {
        "date": "2023-10-27",
        "close": 32.150002,
        "volume": 2282871
      },
      {
        "date": "2023-11-03",
        "close": 33.5,
        "volume": 2445573
      },
      {
        "date": "2023-11-10",
        "close": 35.0,
        "volume": 2188783
      },
      {
        "date": "2023-11-17",
        "close": 38.25,
        "volume": 3934689
      },
      {
        "date": "2023-11-24",
        "close": 37.5,
        "volume": 2067681
      },
      {
        "date": "2023-12-01",
        "close": 40.599998,
        "volume": 5599214
      },
      {
        "date": "2023-12-08",
        "close": 39.099998,
        "volume": 2745569
      },
      {
        "date": "2023-12-15",
        "close": 39.5,
        "volume": 2313513
      },
      {
        "date": "2023-12-22",
        "close": 40.599998,
        "volume": 5415100
      },
      {
        "date": "2023-12-29",
        "close": 41.400002,
        "volume": 3369401
      },
      {
        "date": "2024-01-05",
        "close": 41.700001,
        "volume": 5380545
      },
      {
        "date": "2024-01-12",
        "close": 41.900002,
        "volume": 4921742
      },
      {
        "date": "2024-01-19",
        "close": 40.400002,
        "volume": 3522709
      },
      {
        "date": "2024-01-26",
        "close": 40.75,
        "volume": 1194114
      },
      {
        "date": "2024-02-02",
        "close": 39.099998,
        "volume": 1353655
      },
      {
        "date": "2024-02-09",
        "close": 41.900002,
        "volume": 3319689
      },
      {
        "date": "2024-02-16",
        "close": 40.799999,
        "volume": 1763954
      },
      {
        "date": "2024-02-23",
        "close": 43.400002,
        "volume": 6545014
      },
      {
        "date": "2024-03-01",
        "close": 44.099998,
        "volume": 4785713
      },
      {
        "date": "2024-03-08",
        "close": 43.849998,
        "volume": 2776075
      },
      {
        "date": "2024-03-15",
        "close": 49.099998,
        "volume": 5218076
      },
      {
        "date": "2024-03-22",
        "close": 52.099998,
        "volume": 9937704
      },
      {
        "date": "2024-03-29",
        "close": 49.400002,
        "volume": 5728683
      },
      {
        "date": "2024-04-05",
        "close": 47.0,
        "volume": 2596255
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 3013092
      },
      {
        "date": "2024-04-26",
        "close": 46.599998,
        "volume": 2094189
      },
      {
        "date": "2024-05-03",
        "close": 48.25,
        "volume": 1125169
      },
      {
        "date": "2024-05-10",
        "close": 47.799999,
        "volume": 1491087
      },
      {
        "date": "2024-05-17",
        "close": 48.5,
        "volume": 4278203
      },
      {
        "date": "2024-05-24",
        "close": 48.0,
        "volume": 1942873
      },
      {
        "date": "2024-05-31",
        "close": 45.349998,
        "volume": 873621
      },
      {
        "date": "2024-06-07",
        "close": 43.75,
        "volume": 886807
      },
      {
        "date": "2024-06-14",
        "close": 43.25,
        "volume": 1012681
      },
      {
        "date": "2024-06-28",
        "close": 43.200001,
        "volume": 712709
      },
      {
        "date": "2024-07-05",
        "close": 44.200001,
        "volume": 1095005
      },
      {
        "date": "2024-07-12",
        "close": 43.950001,
        "volume": 1229280
      },
      {
        "date": "2024-07-19",
        "close": 45.5,
        "volume": 1795682
      },
      {
        "date": "2024-07-26",
        "close": 43.549999,
        "volume": 1634034
      },
      {
        "date": "2024-08-02",
        "close": 44.200001,
        "volume": 1705872
      },
      {
        "date": "2024-08-09",
        "close": 42.650002,
        "volume": 1701054
      },
      {
        "date": "2024-08-16",
        "close": 41.0,
        "volume": 2775992
      },
      {
        "date": "2024-08-23",
        "close": 42.150002,
        "volume": 1479943
      },
      {
        "date": "2024-08-30",
        "close": 41.150002,
        "volume": 1782098
      },
      {
        "date": "2024-09-06",
        "close": 44.099998,
        "volume": 3675719
      },
      {
        "date": "2024-09-13",
        "close": 42.5,
        "volume": 2640698
      },
      {
        "date": "2024-09-20",
        "close": 42.799999,
        "volume": 1081279
      },
      {
        "date": "2024-09-27",
        "close": 44.700001,
        "volume": 2311778
      },
      {
        "date": "2024-10-04",
        "close": 41.200001,
        "volume": 1907241
      },
      {
        "date": "2024-10-11",
        "close": 39.5,
        "volume": 1406078
      },
      {
        "date": "2024-10-18",
        "close": 40.0,
        "volume": 1342301
      },
      {
        "date": "2024-10-25",
        "close": 39.450001,
        "volume": 817287
      },
      {
        "date": "2024-11-01",
        "close": 40.0,
        "volume": 1296466
      },
      {
        "date": "2024-11-08",
        "close": 40.5,
        "volume": 915201
      },
      {
        "date": "2024-11-15",
        "close": 38.700001,
        "volume": 569993
      },
      {
        "date": "2024-11-22",
        "close": 39.049999,
        "volume": 450179
      },
      {
        "date": "2024-11-29",
        "close": 37.400002,
        "volume": 498289
      },
      {
        "date": "2024-12-06",
        "close": 38.0,
        "volume": 677159
      },
      {
        "date": "2024-12-13",
        "close": 38.75,
        "volume": 867601
      },
      {
        "date": "2024-12-20",
        "close": 37.900002,
        "volume": 600151
      },
      {
        "date": "2024-12-27",
        "close": 37.25,
        "volume": 294024
      },
      {
        "date": "2025-01-03",
        "close": 38.650002,
        "volume": 764261
      },
      {
        "date": "2025-01-10",
        "close": 38.650002,
        "volume": 575347
      },
      {
        "date": "2025-01-17",
        "close": 39.5,
        "volume": 1369409
      },
      {
        "date": "2025-01-24",
        "close": 39.200001,
        "volume": 1079690
      },
      {
        "date": "2025-01-31",
        "close": 39.75,
        "volume": 1481290
      },
      {
        "date": "2025-02-07",
        "close": 39.400002,
        "volume": 1051606
      },
      {
        "date": "2025-02-14",
        "close": 38.650002,
        "volume": 891096
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "volume": 411805
      },
      {
        "date": "2025-02-28",
        "close": 37.299999,
        "volume": 366498
      },
      {
        "date": "2025-03-07",
        "close": 35.299999,
        "volume": 448396
      },
      {
        "date": "2025-03-14",
        "close": 34.200001,
        "volume": 339030
      },
      {
        "date": "2025-03-21",
        "close": 33.25,
        "volume": 262048
      },
      {
        "date": "2025-03-28",
        "close": 33.650002,
        "volume": 357002
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "volume": 41344
      },
      {
        "date": "2025-04-11",
        "close": 29.049999,
        "volume": 760854
      },
      {
        "date": "2025-04-18",
        "close": 31.950001,
        "volume": 600390
      },
      {
        "date": "2025-04-25",
        "close": 32.200001,
        "volume": 618005
      },
      {
        "date": "2025-05-02",
        "close": 31.5,
        "volume": 726221
      },
      {
        "date": "2025-05-09",
        "close": 30.35,
        "volume": 528594
      },
      {
        "date": "2025-05-16",
        "close": 30.65,
        "volume": 667312
      },
      {
        "date": "2025-05-23",
        "close": 29.75,
        "volume": 327025
      },
      {
        "date": "2025-05-30",
        "close": 29.1,
        "volume": 197216
      },
      {
        "date": "2025-06-06",
        "close": 28.700001,
        "volume": 240228
      },
      {
        "date": "2025-06-13",
        "close": 27.9,
        "volume": 215325
      },
      {
        "date": "2025-06-20",
        "close": 25.950001,
        "volume": 515773
      },
      {
        "date": "2025-06-27",
        "close": 28.799999,
        "volume": 665883
      },
      {
        "date": "2025-07-04",
        "close": 29.200001,
        "volume": 366323
      },
      {
        "date": "2025-07-11",
        "close": 29.58,
        "volume": 358280
      },
      {
        "date": "2025-07-18",
        "close": 28.82,
        "volume": 410701
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 540809
      },
      {
        "date": "2025-08-01",
        "close": 26.700001,
        "volume": 367286
      },
      {
        "date": "2025-08-08",
        "close": 26.799999,
        "volume": 320700
      },
      {
        "date": "2025-08-15",
        "close": 26.120001,
        "volume": 342984
      },
      {
        "date": "2025-08-22",
        "close": 26.4,
        "volume": 271464
      },
      {
        "date": "2025-08-29",
        "close": 26.700001,
        "volume": 323763
      },
      {
        "date": "2025-09-05",
        "close": 25.16,
        "volume": 320446
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "volume": 527070
      },
      {
        "date": "2025-09-19",
        "close": 26.08,
        "volume": 347458
      },
      {
        "date": "2025-09-26",
        "close": 27.08,
        "volume": 403978
      },
      {
        "date": "2025-10-03",
        "close": 27.42,
        "volume": 537562
      },
      {
        "date": "2025-10-10",
        "close": 27.799999,
        "volume": 1711692
      },
      {
        "date": "2025-10-17",
        "close": 27.219999,
        "volume": 320036
      },
      {
        "date": "2025-10-24",
        "close": 26.1,
        "volume": 398940
      },
      {
        "date": "2025-10-31",
        "close": 26.700001,
        "volume": 643440
      },
      {
        "date": "2025-11-07",
        "close": 25.719999,
        "volume": 729940
      },
      {
        "date": "2025-11-14",
        "close": 24.700001,
        "volume": 239648
      },
      {
        "date": "2025-11-21",
        "close": 24.07,
        "volume": 270514
      },
      {
        "date": "2025-11-28",
        "close": 22.440001,
        "volume": 320909
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "volume": 220380
      },
      {
        "date": "2025-12-12",
        "close": 22.540001,
        "volume": 145954
      },
      {
        "date": "2025-12-19",
        "close": 21.48,
        "volume": 136667
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "volume": 180659
      },
      {
        "date": "2026-01-02",
        "close": 20.860001,
        "volume": 363800
      },
      {
        "date": "2026-01-09",
        "close": 20.370001,
        "volume": 260720
      },
      {
        "date": "2026-01-16",
        "close": 22.59,
        "volume": 881862
      },
      {
        "date": "2026-01-23",
        "close": 22.540001,
        "volume": 238580
      },
      {
        "date": "2026-01-30",
        "close": 22.709999,
        "volume": 409309
      },
      {
        "date": "2026-02-06",
        "close": 21.49,
        "volume": 227857
      },
      {
        "date": "2026-02-13",
        "close": 21.32,
        "volume": 153873
      },
      {
        "date": "2026-02-20",
        "close": 19.93,
        "volume": 220739
      },
      {
        "date": "2026-02-27",
        "close": 18.74,
        "volume": 199712
      },
      {
        "date": "2026-03-06",
        "close": 19.25,
        "volume": 265263
      },
      {
        "date": "2026-03-13",
        "close": 18.700001,
        "volume": 304776
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "volume": 42399
      },
      {
        "date": "2026-03-27",
        "close": 19.459999,
        "volume": 158853
      },
      {
        "date": "2026-04-03",
        "close": 19.48,
        "volume": 358561
      },
      {
        "date": "2026-04-10",
        "close": 20.6,
        "volume": 1956561
      },
      {
        "date": "2026-04-17",
        "close": 22.209999,
        "volume": 1557251
      },
      {
        "date": "2026-04-24",
        "close": 21.41,
        "volume": 350663
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "volume": 815561
      },
      {
        "date": "2026-05-08",
        "close": 21.639999,
        "volume": 470894
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "volume": 1334122
      },
      {
        "date": "2026-05-22",
        "close": 20.09,
        "volume": 688732
      },
      {
        "date": "2026-05-29",
        "close": 20.09,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "volume": 342624
      },
      {
        "date": "2026-06-12",
        "close": 18.92,
        "volume": 403854
      },
      {
        "date": "2026-06-19",
        "close": 18.809999,
        "volume": 422517
      },
      {
        "date": "2026-06-26",
        "close": 21.16,
        "volume": 3630893
      },
      {
        "date": "2026-07-03",
        "close": 23.66,
        "volume": 4801483
      },
      {
        "date": "2026-07-10",
        "close": 22.950001,
        "volume": 2909069
      },
      {
        "date": "2026-07-17",
        "close": 22.030001,
        "volume": 1887407
      },
      {
        "date": "2026-07-24",
        "close": 20.92,
        "volume": 831913
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "volume": 666456
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "volume": 784833
      }
    ],
    "sharemaestro_context": {
      "trend": 20.776,
      "fair_value": 33.198013,
      "market_activity": 9.623604,
      "market_dynamics": 0.662657,
      "relative_strength": -4.47632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.030303,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": -0.008784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01917,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.038364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.151011,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.296203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -7.9e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.180453
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.031074
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.051593
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.030223
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.083447
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.235714
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.059341
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.116331
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.02375
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.451613
      }
    ]
  }
}