{
  "ticker": {
    "uuid": "40bafe34-c2b0-4e09-ab75-2e38d28dac8b",
    "symbol": "00781K",
    "name": "Korea Circuit Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12620.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5973.382324,
    "boundary_margin": 1.112706,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.720288,
    "volatility_stability": 1.4031,
    "risk_context": 0.1388,
    "current_regime": {
      "move": 1.064845,
      "interruption": -0.560158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7219.485352,
        "direction_boundary": 8604.043945,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324832
      },
      {
        "date": "2023-08-25",
        "close": 7120.588379,
        "direction_boundary": 8742.5,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312178
      },
      {
        "date": "2023-09-01",
        "close": 7417.279297,
        "direction_boundary": 8782.058594,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314723
      },
      {
        "date": "2023-09-08",
        "close": 7417.279297,
        "direction_boundary": 8633.712891,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310408
      },
      {
        "date": "2023-09-15",
        "close": 7516.17627,
        "direction_boundary": 8663.381836,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310707
      },
      {
        "date": "2023-09-22",
        "close": 7407.389648,
        "direction_boundary": 8218.345703,
        "core_momentum": -0.098676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309927
      },
      {
        "date": "2023-09-29",
        "close": 7110.698242,
        "direction_boundary": 7901.875,
        "core_momentum": -0.100125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312235
      },
      {
        "date": "2023-10-06",
        "close": 7090.918945,
        "direction_boundary": 8613.933594,
        "core_momentum": -0.176808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311748
      },
      {
        "date": "2023-10-13",
        "close": 6804.117676,
        "direction_boundary": 8633.712891,
        "core_momentum": -0.211913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312568
      },
      {
        "date": "2023-10-20",
        "close": 6823.896973,
        "direction_boundary": 8594.154297,
        "core_momentum": -0.205984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3129
      },
      {
        "date": "2023-10-27",
        "close": 6853.565918,
        "direction_boundary": 8574.375,
        "core_momentum": -0.200692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304153
      },
      {
        "date": "2023-11-03",
        "close": 6814.007324,
        "direction_boundary": 8307.352539,
        "core_momentum": -0.179762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303948
      },
      {
        "date": "2023-11-10",
        "close": 6655.771973,
        "direction_boundary": 8485.367188,
        "core_momentum": -0.215618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303235
      },
      {
        "date": "2023-11-17",
        "close": 6734.889648,
        "direction_boundary": 8337.021484,
        "core_momentum": -0.192171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304125
      },
      {
        "date": "2023-11-24",
        "close": 7110.698242,
        "direction_boundary": 8564.485352,
        "core_momentum": -0.169746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316593
      },
      {
        "date": "2023-12-01",
        "close": 8129.338379,
        "direction_boundary": 8554.595703,
        "core_momentum": -0.049711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361385
      },
      {
        "date": "2023-12-08",
        "close": 8208.456055,
        "direction_boundary": 8445.808594,
        "core_momentum": -0.028103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361899
      },
      {
        "date": "2023-12-15",
        "close": 7911.764648,
        "direction_boundary": 8396.360352,
        "core_momentum": -0.057715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362847
      },
      {
        "date": "2023-12-22",
        "close": 7901.875,
        "direction_boundary": 8287.573242,
        "core_momentum": -0.046539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35869
      },
      {
        "date": "2023-12-29",
        "close": 7901.875,
        "direction_boundary": 8040.330566,
        "core_momentum": -0.01722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352057
      },
      {
        "date": "2024-01-05",
        "close": 8020.55127,
        "direction_boundary": 8020.55127,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281496
      },
      {
        "date": "2024-01-12",
        "close": 7713.970703,
        "direction_boundary": 8129.338379,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268765
      },
      {
        "date": "2024-01-19",
        "close": 7704.080566,
        "direction_boundary": 8010.661621,
        "core_momentum": -0.038272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265548
      },
      {
        "date": "2024-01-26",
        "close": 8020.55127,
        "direction_boundary": 8277.683594,
        "core_momentum": -0.031063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260455
      },
      {
        "date": "2024-02-02",
        "close": 7812.867676,
        "direction_boundary": 8109.558594,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259013
      },
      {
        "date": "2024-02-09",
        "close": 7704.080566,
        "direction_boundary": 15981.764648,
        "core_momentum": -0.517946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258772
      },
      {
        "date": "2024-02-16",
        "close": 7713.970703,
        "direction_boundary": 11373.162109,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256064
      },
      {
        "date": "2024-02-23",
        "close": 7753.529297,
        "direction_boundary": 11897.316406,
        "core_momentum": -0.348296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254991
      },
      {
        "date": "2024-03-01",
        "close": 7535.955566,
        "direction_boundary": 11106.139648,
        "core_momentum": -0.32146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252678
      },
      {
        "date": "2024-03-08",
        "close": 7615.073242,
        "direction_boundary": 10522.646484,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253042
      },
      {
        "date": "2024-03-15",
        "close": 7110.698242,
        "direction_boundary": 10146.837891,
        "core_momentum": -0.29922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269979
      },
      {
        "date": "2024-03-22",
        "close": 7259.043945,
        "direction_boundary": 10186.396484,
        "core_momentum": -0.287379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271148
      },
      {
        "date": "2024-03-29",
        "close": 7031.580566,
        "direction_boundary": 9968.823242,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268753
      },
      {
        "date": "2024-04-05",
        "close": 7071.139648,
        "direction_boundary": 9998.492188,
        "core_momentum": -0.292779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268858
      },
      {
        "date": "2024-04-12",
        "close": 6863.455566,
        "direction_boundary": 9642.462891,
        "core_momentum": -0.288205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265796
      },
      {
        "date": "2024-04-19",
        "close": 6853.565918,
        "direction_boundary": 9405.110352,
        "core_momentum": -0.271293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265781
      },
      {
        "date": "2024-04-26",
        "close": 6952.463379,
        "direction_boundary": 8811.727539,
        "core_momentum": -0.210999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266454
      },
      {
        "date": "2024-05-03",
        "close": 7011.80127,
        "direction_boundary": 8653.492188,
        "core_momentum": -0.189714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266511
      },
      {
        "date": "2024-05-10",
        "close": 6873.345703,
        "direction_boundary": 8742.5,
        "core_momentum": -0.213801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2659
      },
      {
        "date": "2024-05-17",
        "close": 6833.786621,
        "direction_boundary": 8782.058594,
        "core_momentum": -0.221847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265619
      },
      {
        "date": "2024-05-24",
        "close": 6912.904297,
        "direction_boundary": 8613.933594,
        "core_momentum": -0.197474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254709
      },
      {
        "date": "2024-05-31",
        "close": 6962.353027,
        "direction_boundary": 9147.977539,
        "core_momentum": -0.238919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2024-06-07",
        "close": 6922.793945,
        "direction_boundary": 9138.087891,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163822
      },
      {
        "date": "2024-06-14",
        "close": 7021.690918,
        "direction_boundary": 9325.992188,
        "core_momentum": -0.247084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160206
      },
      {
        "date": "2024-06-21",
        "close": 6764.558594,
        "direction_boundary": 8920.514648,
        "core_momentum": -0.241685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166386
      },
      {
        "date": "2024-06-28",
        "close": 6774.448242,
        "direction_boundary": 8465.587891,
        "core_momentum": -0.199766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2024-07-05",
        "close": 6972.242676,
        "direction_boundary": 7288.713379,
        "core_momentum": -0.043419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171024
      },
      {
        "date": "2024-07-12",
        "close": 6903.014648,
        "direction_boundary": 7842.536621,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164227
      },
      {
        "date": "2024-07-19",
        "close": 6893.125,
        "direction_boundary": 7615.073242,
        "core_momentum": -0.094805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164222
      },
      {
        "date": "2024-07-26",
        "close": 6794.228027,
        "direction_boundary": 7239.264648,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151588
      },
      {
        "date": "2024-08-02",
        "close": 6546.985352,
        "direction_boundary": 7516.17627,
        "core_momentum": -0.128947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155129
      },
      {
        "date": "2024-08-09",
        "close": 6181.065918,
        "direction_boundary": 7397.5,
        "core_momentum": -0.164439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2024-08-16",
        "close": 6062.389648,
        "direction_boundary": 7219.485352,
        "core_momentum": -0.160274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170218
      },
      {
        "date": "2024-08-23",
        "close": 5973.382324,
        "direction_boundary": 7120.588379,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2024-08-30",
        "close": 6092.058594,
        "direction_boundary": 7417.279297,
        "core_momentum": -0.178667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171751
      },
      {
        "date": "2024-09-06",
        "close": 5834.92627,
        "direction_boundary": 7417.279297,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176142
      },
      {
        "date": "2024-09-13",
        "close": 5993.161621,
        "direction_boundary": 7516.17627,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162081
      },
      {
        "date": "2024-09-20",
        "close": 6052.5,
        "direction_boundary": 7407.389648,
        "core_momentum": -0.182911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2024-09-27",
        "close": 6032.720703,
        "direction_boundary": 7110.698242,
        "core_momentum": -0.151599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155078
      },
      {
        "date": "2024-10-04",
        "close": 6062.389648,
        "direction_boundary": 7090.918945,
        "core_momentum": -0.145049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154976
      },
      {
        "date": "2024-10-11",
        "close": 5834.92627,
        "direction_boundary": 6804.117676,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157988
      },
      {
        "date": "2024-10-18",
        "close": 5815.146973,
        "direction_boundary": 6823.896973,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157892
      },
      {
        "date": "2024-10-25",
        "close": 5736.029297,
        "direction_boundary": 6853.565918,
        "core_momentum": -0.163059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155325
      },
      {
        "date": "2024-11-01",
        "close": 5587.683594,
        "direction_boundary": 6814.007324,
        "core_momentum": -0.179971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155677
      },
      {
        "date": "2024-11-08",
        "close": 5627.242676,
        "direction_boundary": 6655.771973,
        "core_momentum": -0.154532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156289
      },
      {
        "date": "2024-11-15",
        "close": 5439.338379,
        "direction_boundary": 6734.889648,
        "core_momentum": -0.192364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2024-11-22",
        "close": 5241.543945,
        "direction_boundary": 7110.698242,
        "core_momentum": -0.262865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162268
      },
      {
        "date": "2024-11-29",
        "close": 5281.103027,
        "direction_boundary": 8129.338379,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162354
      },
      {
        "date": "2024-12-06",
        "close": 4944.853027,
        "direction_boundary": 8208.456055,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179213
      },
      {
        "date": "2024-12-13",
        "close": 4890.459473,
        "direction_boundary": 7911.764648,
        "core_momentum": -0.381875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2024-12-20",
        "close": 4890.459473,
        "direction_boundary": 7901.875,
        "core_momentum": -0.381101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172595
      },
      {
        "date": "2024-12-27",
        "close": 5004.190918,
        "direction_boundary": 7901.875,
        "core_momentum": -0.366708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178552
      },
      {
        "date": "2025-01-03",
        "close": 5073.418945,
        "direction_boundary": 8020.55127,
        "core_momentum": -0.367448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172869
      },
      {
        "date": "2025-01-10",
        "close": 5221.764648,
        "direction_boundary": 7713.970703,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18201
      },
      {
        "date": "2025-01-17",
        "close": 5053.639648,
        "direction_boundary": 7704.080566,
        "core_momentum": -0.344031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2025-01-24",
        "close": 5221.764648,
        "direction_boundary": 8020.55127,
        "core_momentum": -0.348952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194043
      },
      {
        "date": "2025-01-31",
        "close": 5271.213379,
        "direction_boundary": 7812.867676,
        "core_momentum": -0.325316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2025-02-07",
        "close": 5192.095703,
        "direction_boundary": 7704.080566,
        "core_momentum": -0.326059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17865
      },
      {
        "date": "2025-02-14",
        "close": 5538.235352,
        "direction_boundary": 7713.970703,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202987
      },
      {
        "date": "2025-02-21",
        "close": 5488.786621,
        "direction_boundary": 7753.529297,
        "core_momentum": -0.292092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202498
      },
      {
        "date": "2025-02-28",
        "close": 5340.440918,
        "direction_boundary": 7535.955566,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202361
      },
      {
        "date": "2025-03-07",
        "close": 5340.440918,
        "direction_boundary": 7615.073242,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194836
      },
      {
        "date": "2025-03-14",
        "close": 5142.646973,
        "direction_boundary": 7110.698242,
        "core_momentum": -0.276773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195395
      },
      {
        "date": "2025-03-21",
        "close": 5340.440918,
        "direction_boundary": 7259.043945,
        "core_momentum": -0.264305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203545
      },
      {
        "date": "2025-03-28",
        "close": 5310.771973,
        "direction_boundary": 7031.580566,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203535
      },
      {
        "date": "2025-04-04",
        "close": 5320.661621,
        "direction_boundary": 7071.139648,
        "core_momentum": -0.247552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203285
      },
      {
        "date": "2025-04-11",
        "close": 5103.088379,
        "direction_boundary": 6863.455566,
        "core_momentum": -0.256484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204487
      },
      {
        "date": "2025-04-18",
        "close": 5340.440918,
        "direction_boundary": 6853.565918,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216215
      },
      {
        "date": "2025-04-25",
        "close": 5389.889648,
        "direction_boundary": 6952.463379,
        "core_momentum": -0.224751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216341
      },
      {
        "date": "2025-05-02",
        "close": 5469.007324,
        "direction_boundary": 7011.80127,
        "core_momentum": -0.220028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21475
      },
      {
        "date": "2025-05-09",
        "close": 5478.896973,
        "direction_boundary": 6873.345703,
        "core_momentum": -0.202878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214488
      },
      {
        "date": "2025-05-16",
        "close": 5439.338379,
        "direction_boundary": 6833.786621,
        "core_momentum": -0.204052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209424
      },
      {
        "date": "2025-05-23",
        "close": 5290.992676,
        "direction_boundary": 6912.904297,
        "core_momentum": -0.234621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206486
      },
      {
        "date": "2025-05-30",
        "close": 5409.668945,
        "direction_boundary": 6962.353027,
        "core_momentum": -0.223011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208494
      },
      {
        "date": "2025-06-06",
        "close": 5469.007324,
        "direction_boundary": 6922.793945,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185244
      },
      {
        "date": "2025-06-13",
        "close": 5340.440918,
        "direction_boundary": 7021.690918,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188115
      },
      {
        "date": "2025-06-20",
        "close": 5439.338379,
        "direction_boundary": 6764.558594,
        "core_momentum": -0.195906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189173
      },
      {
        "date": "2025-06-27",
        "close": 5389.889648,
        "direction_boundary": 6774.448242,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187996
      },
      {
        "date": "2025-07-04",
        "close": 5498.67627,
        "direction_boundary": 6972.242676,
        "core_momentum": -0.211348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188916
      },
      {
        "date": "2025-07-11",
        "close": 5567.904297,
        "direction_boundary": 6903.014648,
        "core_momentum": -0.19341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185803
      },
      {
        "date": "2025-07-18",
        "close": 5617.353027,
        "direction_boundary": 6893.125,
        "core_momentum": -0.185079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178867
      },
      {
        "date": "2025-07-25",
        "close": 5736.029297,
        "direction_boundary": 6794.228027,
        "core_momentum": -0.15575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175804
      },
      {
        "date": "2025-08-01",
        "close": 5745.918945,
        "direction_boundary": 6546.985352,
        "core_momentum": -0.122357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175619
      },
      {
        "date": "2025-08-08",
        "close": 5973.382324,
        "direction_boundary": 6181.065918,
        "core_momentum": -0.0336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180166
      },
      {
        "date": "2025-08-15",
        "close": 6062.389648,
        "direction_boundary": 6062.389648,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.159528
      },
      {
        "date": "2025-08-22",
        "close": 6111.838379,
        "direction_boundary": 5973.382324,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15862
      },
      {
        "date": "2025-08-29",
        "close": 6190.956055,
        "direction_boundary": 6092.058594,
        "core_momentum": 0.016234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152312
      },
      {
        "date": "2025-09-05",
        "close": 6121.728027,
        "direction_boundary": 5834.92627,
        "core_momentum": 0.049153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153941
      },
      {
        "date": "2025-09-12",
        "close": 6487.646973,
        "direction_boundary": 5993.161621,
        "core_momentum": 0.082508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157708
      },
      {
        "date": "2025-09-19",
        "close": 6398.639648,
        "direction_boundary": 6052.5,
        "core_momentum": 0.05719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155059
      },
      {
        "date": "2025-09-26",
        "close": 6309.632324,
        "direction_boundary": 6032.720703,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156852
      },
      {
        "date": "2025-10-03",
        "close": 7249.154297,
        "direction_boundary": 6062.389648,
        "core_momentum": 0.195759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24095
      },
      {
        "date": "2025-10-10",
        "close": 7407.389648,
        "direction_boundary": 5834.92627,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2025-10-17",
        "close": 7535.955566,
        "direction_boundary": 5815.146973,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2025-10-24",
        "close": 7733.75,
        "direction_boundary": 5736.029297,
        "core_momentum": 0.348276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224642
      },
      {
        "date": "2025-10-31",
        "close": 7684.30127,
        "direction_boundary": 5587.683594,
        "core_momentum": 0.375221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226393
      },
      {
        "date": "2025-11-07",
        "close": 7189.815918,
        "direction_boundary": 5627.242676,
        "core_momentum": 0.27768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251617
      },
      {
        "date": "2025-11-14",
        "close": 8129.338379,
        "direction_boundary": 5439.338379,
        "core_momentum": 0.494545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294336
      },
      {
        "date": "2025-11-21",
        "close": 7911.764648,
        "direction_boundary": 5241.543945,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294183
      },
      {
        "date": "2025-11-28",
        "close": 8544.706055,
        "direction_boundary": 5281.103027,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306242
      },
      {
        "date": "2025-12-05",
        "close": 9385.331055,
        "direction_boundary": 4944.853027,
        "core_momentum": 0.898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323721
      },
      {
        "date": "2025-12-12",
        "close": 9276.543945,
        "direction_boundary": 4890.459473,
        "core_momentum": 0.896866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320806
      },
      {
        "date": "2025-12-19",
        "close": 9157.867188,
        "direction_boundary": 4890.459473,
        "core_momentum": 0.872599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324272
      },
      {
        "date": "2025-12-26",
        "close": 9415.0,
        "direction_boundary": 5004.190918,
        "core_momentum": 0.881423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321657
      },
      {
        "date": "2026-01-02",
        "close": 10450.0,
        "direction_boundary": 5073.418945,
        "core_momentum": 1.059755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341524
      },
      {
        "date": "2026-01-09",
        "close": 10810.0,
        "direction_boundary": 5221.764648,
        "core_momentum": 1.070181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341284
      },
      {
        "date": "2026-01-16",
        "close": 13060.0,
        "direction_boundary": 5053.639648,
        "core_momentum": 1.584276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408567
      },
      {
        "date": "2026-01-23",
        "close": 13130.0,
        "direction_boundary": 5221.764648,
        "core_momentum": 1.514476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410014
      },
      {
        "date": "2026-01-30",
        "close": 14710.0,
        "direction_boundary": 5271.213379,
        "core_momentum": 1.790629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422738
      },
      {
        "date": "2026-02-06",
        "close": 13160.0,
        "direction_boundary": 5192.095703,
        "core_momentum": 1.534622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469544
      },
      {
        "date": "2026-02-13",
        "close": 12900.0,
        "direction_boundary": 5538.235352,
        "core_momentum": 1.329262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474299
      },
      {
        "date": "2026-02-20",
        "close": 13660.0,
        "direction_boundary": 5488.786621,
        "core_momentum": 1.48871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474857
      },
      {
        "date": "2026-02-27",
        "close": 13180.0,
        "direction_boundary": 5340.440918,
        "core_momentum": 1.467961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483273
      },
      {
        "date": "2026-03-06",
        "close": 12290.0,
        "direction_boundary": 5340.440918,
        "core_momentum": 1.301308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499631
      },
      {
        "date": "2026-03-13",
        "close": 11990.0,
        "direction_boundary": 5142.646973,
        "core_momentum": 1.331484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502454
      },
      {
        "date": "2026-03-20",
        "close": 13040.0,
        "direction_boundary": 5340.440918,
        "core_momentum": 1.441746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506162
      },
      {
        "date": "2026-03-27",
        "close": 14130.0,
        "direction_boundary": 5310.771973,
        "core_momentum": 1.66063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507628
      },
      {
        "date": "2026-04-03",
        "close": 13650.0,
        "direction_boundary": 5320.661621,
        "core_momentum": 1.56547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490644
      },
      {
        "date": "2026-04-10",
        "close": 13680.0,
        "direction_boundary": 5103.088379,
        "core_momentum": 1.68073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491598
      },
      {
        "date": "2026-04-17",
        "close": 14400.0,
        "direction_boundary": 5340.440918,
        "core_momentum": 1.696407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492983
      },
      {
        "date": "2026-04-24",
        "close": 16300.0,
        "direction_boundary": 5389.889648,
        "core_momentum": 2.024181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511767
      },
      {
        "date": "2026-05-01",
        "close": 16750.0,
        "direction_boundary": 5469.007324,
        "core_momentum": 2.062713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509274
      },
      {
        "date": "2026-05-08",
        "close": 18900.0,
        "direction_boundary": 5478.896973,
        "core_momentum": 2.449599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50451
      },
      {
        "date": "2026-05-15",
        "close": 19400.0,
        "direction_boundary": 5439.338379,
        "core_momentum": 2.56661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489272
      },
      {
        "date": "2026-05-22",
        "close": 18890.0,
        "direction_boundary": 5290.992676,
        "core_momentum": 2.570219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489151
      },
      {
        "date": "2026-05-29",
        "close": 19290.0,
        "direction_boundary": 5409.668945,
        "core_momentum": 2.565837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485344
      },
      {
        "date": "2026-06-05",
        "close": 18930.0,
        "direction_boundary": 5469.007324,
        "core_momentum": 2.461323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481453
      },
      {
        "date": "2026-06-12",
        "close": 22900.0,
        "direction_boundary": 5340.440918,
        "core_momentum": 3.288035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528272
      },
      {
        "date": "2026-06-19",
        "close": 25350.0,
        "direction_boundary": 5439.338379,
        "core_momentum": 3.660493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531482
      },
      {
        "date": "2026-06-26",
        "close": 21000.0,
        "direction_boundary": 5389.889648,
        "core_momentum": 2.896184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618109
      },
      {
        "date": "2026-07-03",
        "close": 18580.0,
        "direction_boundary": 5498.67627,
        "core_momentum": 2.378995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643672
      },
      {
        "date": "2026-07-10",
        "close": 15890.0,
        "direction_boundary": 5567.904297,
        "core_momentum": 1.853857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689202
      },
      {
        "date": "2026-07-17",
        "close": 15490.0,
        "direction_boundary": 5617.353027,
        "core_momentum": 1.757527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643405
      },
      {
        "date": "2026-07-24",
        "close": 12370.0,
        "direction_boundary": 5736.029297,
        "core_momentum": 1.156544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719067
      },
      {
        "date": "2026-07-31",
        "close": 11150.0,
        "direction_boundary": 5745.918945,
        "core_momentum": 0.940508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712155
      },
      {
        "date": "2026-08-07",
        "close": 12620.0,
        "direction_boundary": 5973.382324,
        "core_momentum": 1.112706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7219.485352,
        "volume": 2313
      },
      {
        "date": "2023-08-25",
        "close": 7120.588379,
        "volume": 4410
      },
      {
        "date": "2023-09-01",
        "close": 7417.279297,
        "volume": 8043
      },
      {
        "date": "2023-09-08",
        "close": 7417.279297,
        "volume": 2780
      },
      {
        "date": "2023-09-15",
        "close": 7516.17627,
        "volume": 5251
      },
      {
        "date": "2023-09-22",
        "close": 7407.389648,
        "volume": 2319
      },
      {
        "date": "2023-09-29",
        "close": 7110.698242,
        "volume": 2797
      },
      {
        "date": "2023-10-06",
        "close": 7090.918945,
        "volume": 443
      },
      {
        "date": "2023-10-13",
        "close": 6804.117676,
        "volume": 11694
      },
      {
        "date": "2023-10-20",
        "close": 6823.896973,
        "volume": 5021
      },
      {
        "date": "2023-10-27",
        "close": 6853.565918,
        "volume": 9388
      },
      {
        "date": "2023-11-03",
        "close": 6814.007324,
        "volume": 10303
      },
      {
        "date": "2023-11-10",
        "close": 6655.771973,
        "volume": 5546
      },
      {
        "date": "2023-11-17",
        "close": 6734.889648,
        "volume": 7647
      },
      {
        "date": "2023-11-24",
        "close": 7110.698242,
        "volume": 10814
      },
      {
        "date": "2023-12-01",
        "close": 8129.338379,
        "volume": 19381
      },
      {
        "date": "2023-12-08",
        "close": 8208.456055,
        "volume": 14952
      },
      {
        "date": "2023-12-15",
        "close": 7911.764648,
        "volume": 194523
      },
      {
        "date": "2023-12-22",
        "close": 7901.875,
        "volume": 40913
      },
      {
        "date": "2023-12-29",
        "close": 7901.875,
        "volume": 8183
      },
      {
        "date": "2024-01-05",
        "close": 8020.55127,
        "volume": 8123
      },
      {
        "date": "2024-01-12",
        "close": 7713.970703,
        "volume": 5772
      },
      {
        "date": "2024-01-19",
        "close": 7704.080566,
        "volume": 3719
      },
      {
        "date": "2024-01-26",
        "close": 8020.55127,
        "volume": 188861
      },
      {
        "date": "2024-02-02",
        "close": 7812.867676,
        "volume": 41428
      },
      {
        "date": "2024-02-09",
        "close": 7704.080566,
        "volume": 7543
      },
      {
        "date": "2024-02-16",
        "close": 7713.970703,
        "volume": 71910
      },
      {
        "date": "2024-02-23",
        "close": 7753.529297,
        "volume": 13651
      },
      {
        "date": "2024-03-01",
        "close": 7535.955566,
        "volume": 7270
      },
      {
        "date": "2024-03-08",
        "close": 7615.073242,
        "volume": 9572
      },
      {
        "date": "2024-03-15",
        "close": 7110.698242,
        "volume": 22498
      },
      {
        "date": "2024-03-22",
        "close": 7259.043945,
        "volume": 4797
      },
      {
        "date": "2024-03-29",
        "close": 7031.580566,
        "volume": 5054
      },
      {
        "date": "2024-04-05",
        "close": 7071.139648,
        "volume": 4155
      },
      {
        "date": "2024-04-12",
        "close": 6863.455566,
        "volume": 4197
      },
      {
        "date": "2024-04-19",
        "close": 6853.565918,
        "volume": 5226
      },
      {
        "date": "2024-04-26",
        "close": 6952.463379,
        "volume": 1506
      },
      {
        "date": "2024-05-03",
        "close": 7011.80127,
        "volume": 1194
      },
      {
        "date": "2024-05-10",
        "close": 6873.345703,
        "volume": 5129
      },
      {
        "date": "2024-05-17",
        "close": 6833.786621,
        "volume": 2619
      },
      {
        "date": "2024-05-24",
        "close": 6912.904297,
        "volume": 542
      },
      {
        "date": "2024-05-31",
        "close": 6962.353027,
        "volume": 905
      },
      {
        "date": "2024-06-07",
        "close": 6922.793945,
        "volume": 1766
      },
      {
        "date": "2024-06-14",
        "close": 7021.690918,
        "volume": 3307
      },
      {
        "date": "2024-06-21",
        "close": 6764.558594,
        "volume": 1320
      },
      {
        "date": "2024-06-28",
        "close": 6774.448242,
        "volume": 1569
      },
      {
        "date": "2024-07-05",
        "close": 6972.242676,
        "volume": 7839
      },
      {
        "date": "2024-07-12",
        "close": 6903.014648,
        "volume": 2471
      },
      {
        "date": "2024-07-19",
        "close": 6893.125,
        "volume": 1648
      },
      {
        "date": "2024-07-26",
        "close": 6794.228027,
        "volume": 2764
      },
      {
        "date": "2024-08-02",
        "close": 6546.985352,
        "volume": 4747
      },
      {
        "date": "2024-08-09",
        "close": 6181.065918,
        "volume": 5578
      },
      {
        "date": "2024-08-16",
        "close": 6062.389648,
        "volume": 4019
      },
      {
        "date": "2024-08-23",
        "close": 5973.382324,
        "volume": 3837
      },
      {
        "date": "2024-08-30",
        "close": 6092.058594,
        "volume": 744
      },
      {
        "date": "2024-09-06",
        "close": 5834.92627,
        "volume": 2218
      },
      {
        "date": "2024-09-13",
        "close": 5993.161621,
        "volume": 6961
      },
      {
        "date": "2024-09-20",
        "close": 6052.5,
        "volume": 6385
      },
      {
        "date": "2024-09-27",
        "close": 6032.720703,
        "volume": 3857
      },
      {
        "date": "2024-10-04",
        "close": 6062.389648,
        "volume": 233
      },
      {
        "date": "2024-10-11",
        "close": 5834.92627,
        "volume": 685
      },
      {
        "date": "2024-10-18",
        "close": 5815.146973,
        "volume": 841
      },
      {
        "date": "2024-10-25",
        "close": 5736.029297,
        "volume": 1188
      },
      {
        "date": "2024-11-01",
        "close": 5587.683594,
        "volume": 731
      },
      {
        "date": "2024-11-08",
        "close": 5627.242676,
        "volume": 1370
      },
      {
        "date": "2024-11-15",
        "close": 5439.338379,
        "volume": 2021
      },
      {
        "date": "2024-11-22",
        "close": 5241.543945,
        "volume": 5036
      },
      {
        "date": "2024-11-29",
        "close": 5281.103027,
        "volume": 402
      },
      {
        "date": "2024-12-06",
        "close": 4944.853027,
        "volume": 8816
      },
      {
        "date": "2024-12-13",
        "close": 4890.459473,
        "volume": 4265
      },
      {
        "date": "2024-12-20",
        "close": 4890.459473,
        "volume": 2855
      },
      {
        "date": "2024-12-27",
        "close": 5004.190918,
        "volume": 1080
      },
      {
        "date": "2025-01-03",
        "close": 5073.418945,
        "volume": 950
      },
      {
        "date": "2025-01-10",
        "close": 5221.764648,
        "volume": 1403
      },
      {
        "date": "2025-01-17",
        "close": 5053.639648,
        "volume": 5825
      },
      {
        "date": "2025-01-24",
        "close": 5221.764648,
        "volume": 2301
      },
      {
        "date": "2025-01-31",
        "close": 5271.213379,
        "volume": 58
      },
      {
        "date": "2025-02-07",
        "close": 5192.095703,
        "volume": 4867
      },
      {
        "date": "2025-02-14",
        "close": 5538.235352,
        "volume": 4395
      },
      {
        "date": "2025-02-21",
        "close": 5488.786621,
        "volume": 5059
      },
      {
        "date": "2025-02-28",
        "close": 5340.440918,
        "volume": 2648
      },
      {
        "date": "2025-03-07",
        "close": 5340.440918,
        "volume": 4042
      },
      {
        "date": "2025-03-14",
        "close": 5142.646973,
        "volume": 2490
      },
      {
        "date": "2025-03-21",
        "close": 5340.440918,
        "volume": 4134
      },
      {
        "date": "2025-03-28",
        "close": 5310.771973,
        "volume": 1560
      },
      {
        "date": "2025-04-04",
        "close": 5320.661621,
        "volume": 1436
      },
      {
        "date": "2025-04-11",
        "close": 5103.088379,
        "volume": 1205
      },
      {
        "date": "2025-04-18",
        "close": 5340.440918,
        "volume": 4346
      },
      {
        "date": "2025-04-25",
        "close": 5389.889648,
        "volume": 3138
      },
      {
        "date": "2025-05-02",
        "close": 5469.007324,
        "volume": 905
      },
      {
        "date": "2025-05-09",
        "close": 5478.896973,
        "volume": 410
      },
      {
        "date": "2025-05-16",
        "close": 5439.338379,
        "volume": 1137
      },
      {
        "date": "2025-05-23",
        "close": 5290.992676,
        "volume": 3036
      },
      {
        "date": "2025-05-30",
        "close": 5409.668945,
        "volume": 1660
      },
      {
        "date": "2025-06-06",
        "close": 5469.007324,
        "volume": 1170
      },
      {
        "date": "2025-06-13",
        "close": 5340.440918,
        "volume": 3303
      },
      {
        "date": "2025-06-20",
        "close": 5439.338379,
        "volume": 2694
      },
      {
        "date": "2025-06-27",
        "close": 5389.889648,
        "volume": 3369
      },
      {
        "date": "2025-07-04",
        "close": 5498.67627,
        "volume": 1801
      },
      {
        "date": "2025-07-11",
        "close": 5567.904297,
        "volume": 666
      },
      {
        "date": "2025-07-18",
        "close": 5617.353027,
        "volume": 2725
      },
      {
        "date": "2025-07-25",
        "close": 5736.029297,
        "volume": 3671
      },
      {
        "date": "2025-08-01",
        "close": 5745.918945,
        "volume": 4048
      },
      {
        "date": "2025-08-08",
        "close": 5973.382324,
        "volume": 3823
      },
      {
        "date": "2025-08-15",
        "close": 6062.389648,
        "volume": 2115
      },
      {
        "date": "2025-08-22",
        "close": 6111.838379,
        "volume": 3475
      },
      {
        "date": "2025-08-29",
        "close": 6190.956055,
        "volume": 2379
      },
      {
        "date": "2025-09-05",
        "close": 6121.728027,
        "volume": 2460
      },
      {
        "date": "2025-09-12",
        "close": 6487.646973,
        "volume": 5273
      },
      {
        "date": "2025-09-19",
        "close": 6398.639648,
        "volume": 3064
      },
      {
        "date": "2025-09-26",
        "close": 6309.632324,
        "volume": 12768
      },
      {
        "date": "2025-10-03",
        "close": 7249.154297,
        "volume": 19502
      },
      {
        "date": "2025-10-10",
        "close": 7407.389648,
        "volume": 6681
      },
      {
        "date": "2025-10-17",
        "close": 7535.955566,
        "volume": 19821
      },
      {
        "date": "2025-10-24",
        "close": 7733.75,
        "volume": 16397
      },
      {
        "date": "2025-10-31",
        "close": 7684.30127,
        "volume": 2656
      },
      {
        "date": "2025-11-07",
        "close": 7189.815918,
        "volume": 13221
      },
      {
        "date": "2025-11-14",
        "close": 8129.338379,
        "volume": 23847
      },
      {
        "date": "2025-11-21",
        "close": 7911.764648,
        "volume": 215919
      },
      {
        "date": "2025-11-28",
        "close": 8544.706055,
        "volume": 21324
      },
      {
        "date": "2025-12-05",
        "close": 9385.331055,
        "volume": 45806
      },
      {
        "date": "2025-12-12",
        "close": 9276.543945,
        "volume": 28442
      },
      {
        "date": "2025-12-19",
        "close": 9157.867188,
        "volume": 9112
      },
      {
        "date": "2025-12-26",
        "close": 9415.0,
        "volume": 13440
      },
      {
        "date": "2026-01-02",
        "close": 10450.0,
        "volume": 29010
      },
      {
        "date": "2026-01-09",
        "close": 10810.0,
        "volume": 15434
      },
      {
        "date": "2026-01-16",
        "close": 13060.0,
        "volume": 45698
      },
      {
        "date": "2026-01-23",
        "close": 13130.0,
        "volume": 27057
      },
      {
        "date": "2026-01-30",
        "close": 14710.0,
        "volume": 33947
      },
      {
        "date": "2026-02-06",
        "close": 13160.0,
        "volume": 26206
      },
      {
        "date": "2026-02-13",
        "close": 12900.0,
        "volume": 15173
      },
      {
        "date": "2026-02-20",
        "close": 13660.0,
        "volume": 7716
      },
      {
        "date": "2026-02-27",
        "close": 13180.0,
        "volume": 16029
      },
      {
        "date": "2026-03-06",
        "close": 12290.0,
        "volume": 8391
      },
      {
        "date": "2026-03-13",
        "close": 11990.0,
        "volume": 5059
      },
      {
        "date": "2026-03-20",
        "close": 13040.0,
        "volume": 16174
      },
      {
        "date": "2026-03-27",
        "close": 14130.0,
        "volume": 29180
      },
      {
        "date": "2026-04-03",
        "close": 13650.0,
        "volume": 11435
      },
      {
        "date": "2026-04-10",
        "close": 13680.0,
        "volume": 12918
      },
      {
        "date": "2026-04-17",
        "close": 14400.0,
        "volume": 20234
      },
      {
        "date": "2026-04-24",
        "close": 16300.0,
        "volume": 18015
      },
      {
        "date": "2026-05-01",
        "close": 16750.0,
        "volume": 9960
      },
      {
        "date": "2026-05-08",
        "close": 18900.0,
        "volume": 18288
      },
      {
        "date": "2026-05-15",
        "close": 19400.0,
        "volume": 14794
      },
      {
        "date": "2026-05-22",
        "close": 18890.0,
        "volume": 13667
      },
      {
        "date": "2026-05-29",
        "close": 19290.0,
        "volume": 15045
      },
      {
        "date": "2026-06-05",
        "close": 18930.0,
        "volume": 465
      },
      {
        "date": "2026-06-12",
        "close": 22900.0,
        "volume": 4732
      },
      {
        "date": "2026-06-19",
        "close": 25350.0,
        "volume": 2348
      },
      {
        "date": "2026-06-26",
        "close": 21000.0,
        "volume": 1388
      },
      {
        "date": "2026-07-03",
        "close": 18580.0,
        "volume": 796
      },
      {
        "date": "2026-07-10",
        "close": 15890.0,
        "volume": 11194
      },
      {
        "date": "2026-07-17",
        "close": 15490.0,
        "volume": 4491
      },
      {
        "date": "2026-07-24",
        "close": 12370.0,
        "volume": 15835
      },
      {
        "date": "2026-07-31",
        "close": 11150.0,
        "volume": 4424
      },
      {
        "date": "2026-08-07",
        "close": 12620.0,
        "volume": 8217
      }
    ],
    "sharemaestro_context": {
      "trend": 15693.0,
      "fair_value": 8349.748945,
      "market_activity": 3.984489,
      "market_dynamics": -1.141858,
      "relative_strength": -10.126738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.043764,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.047467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.01393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.132385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.264492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.353965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.04994
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.002296
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.365099
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.102913
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.092259
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.084125
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.225641
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.064845
      }
    ]
  }
}