{
  "ticker": {
    "uuid": "40bb2b30-e459-462e-a718-612096471cfa",
    "symbol": "DELG",
    "name": "Delta Galil Industries Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17098.667969,
    "boundary_margin": -0.990116,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.298635,
    "volatility_stability": 1.9345,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.989431,
      "interruption": 0.11813,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.716,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14696.931641,
        "direction_boundary": 19244.716797,
        "core_momentum": -0.236313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311571
      },
      {
        "date": "2023-08-25",
        "close": 15126.84082,
        "direction_boundary": 18234.992188,
        "core_momentum": -0.17045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313975
      },
      {
        "date": "2023-09-01",
        "close": 14856.898438,
        "direction_boundary": 17695.136719,
        "core_momentum": -0.160397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313477
      },
      {
        "date": "2023-09-08",
        "close": 15006.865234,
        "direction_boundary": 16895.357422,
        "core_momentum": -0.111776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309102
      },
      {
        "date": "2023-09-15",
        "close": 14686.935547,
        "direction_boundary": 16795.388672,
        "core_momentum": -0.125538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306129
      },
      {
        "date": "2023-09-22",
        "close": 14936.880859,
        "direction_boundary": 16695.416016,
        "core_momentum": -0.10533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297015
      },
      {
        "date": "2023-09-29",
        "close": 14756.920898,
        "direction_boundary": 16425.494141,
        "core_momentum": -0.101584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276754
      },
      {
        "date": "2023-10-06",
        "close": 14776.914063,
        "direction_boundary": 16095.579102,
        "core_momentum": -0.081927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275525
      },
      {
        "date": "2023-10-13",
        "close": 13817.114258,
        "direction_boundary": 15505.742188,
        "core_momentum": -0.108903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289295
      },
      {
        "date": "2023-10-20",
        "close": 13957.084961,
        "direction_boundary": 16225.544922,
        "core_momentum": -0.139808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287108
      },
      {
        "date": "2023-10-27",
        "close": 12897.306641,
        "direction_boundary": 16225.544922,
        "core_momentum": -0.205123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304999
      },
      {
        "date": "2023-11-03",
        "close": 13387.206055,
        "direction_boundary": 16355.508789,
        "core_momentum": -0.181486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297354
      },
      {
        "date": "2023-11-10",
        "close": 13147.255859,
        "direction_boundary": 16605.443359,
        "core_momentum": -0.208256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297568
      },
      {
        "date": "2023-11-17",
        "close": 14466.979492,
        "direction_boundary": 16615.4375,
        "core_momentum": -0.129305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2023-11-24",
        "close": 14467.270508,
        "direction_boundary": 14995.881836,
        "core_momentum": -0.03525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292764
      },
      {
        "date": "2023-12-01",
        "close": 14347.294922,
        "direction_boundary": 14516.243164,
        "core_momentum": -0.011639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282173
      },
      {
        "date": "2023-12-08",
        "close": 15457.083984,
        "direction_boundary": 14046.363281,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2023-12-15",
        "close": 16186.946289,
        "direction_boundary": 14566.228516,
        "core_momentum": 0.111265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273433
      },
      {
        "date": "2023-12-22",
        "close": 16426.90625,
        "direction_boundary": 14746.183594,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266039
      },
      {
        "date": "2023-12-29",
        "close": 16146.955078,
        "direction_boundary": 14726.1875,
        "core_momentum": 0.096479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266054
      },
      {
        "date": "2024-01-05",
        "close": 17066.777344,
        "direction_boundary": 13426.524414,
        "core_momentum": 0.271124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275261
      },
      {
        "date": "2024-01-12",
        "close": 16536.884766,
        "direction_boundary": 13736.446289,
        "core_momentum": 0.203869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279931
      },
      {
        "date": "2024-01-19",
        "close": 16496.886719,
        "direction_boundary": 14156.334961,
        "core_momentum": 0.165336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280079
      },
      {
        "date": "2024-01-26",
        "close": 16096.963867,
        "direction_boundary": 13536.495117,
        "core_momentum": 0.189153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276145
      },
      {
        "date": "2024-02-02",
        "close": 16706.847656,
        "direction_boundary": 14186.328125,
        "core_momentum": 0.177672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279738
      },
      {
        "date": "2024-02-09",
        "close": 16856.818359,
        "direction_boundary": 14316.294922,
        "core_momentum": 0.177457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275
      },
      {
        "date": "2024-02-16",
        "close": 16646.857422,
        "direction_boundary": 14726.1875,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275048
      },
      {
        "date": "2024-02-23",
        "close": 18096.585938,
        "direction_boundary": 14846.467773,
        "core_momentum": 0.218915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294374
      },
      {
        "date": "2024-03-01",
        "close": 16846.822266,
        "direction_boundary": 14526.543945,
        "core_momentum": 0.159727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312259
      },
      {
        "date": "2024-03-08",
        "close": 16217.283203,
        "direction_boundary": 15096.40918,
        "core_momentum": 0.074248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317738
      },
      {
        "date": "2024-03-15",
        "close": 15987.323242,
        "direction_boundary": 14546.539063,
        "core_momentum": 0.099047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316774
      },
      {
        "date": "2024-03-22",
        "close": 16217.283203,
        "direction_boundary": 15366.342773,
        "core_momentum": 0.055377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316572
      },
      {
        "date": "2024-03-29",
        "close": 16177.291016,
        "direction_boundary": 14226.615234,
        "core_momentum": 0.137115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315922
      },
      {
        "date": "2024-04-05",
        "close": 15467.40918,
        "direction_boundary": 14506.549805,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322985
      },
      {
        "date": "2024-04-12",
        "close": 16417.251953,
        "direction_boundary": 14816.475586,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316664
      },
      {
        "date": "2024-04-19",
        "close": 16497.234375,
        "direction_boundary": 15196.384766,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316633
      },
      {
        "date": "2024-04-26",
        "close": 16147.295898,
        "direction_boundary": 15326.355469,
        "core_momentum": 0.053564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294906
      },
      {
        "date": "2024-05-03",
        "close": 16787.1875,
        "direction_boundary": 16246.135742,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295221
      },
      {
        "date": "2024-05-10",
        "close": 16997.154297,
        "direction_boundary": 16226.140625,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292705
      },
      {
        "date": "2024-05-17",
        "close": 16037.31543,
        "direction_boundary": 14546.539063,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279984
      },
      {
        "date": "2024-05-24",
        "close": 16337.264648,
        "direction_boundary": 14286.754883,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280638
      },
      {
        "date": "2024-05-31",
        "close": 16557.541016,
        "direction_boundary": 13526.927734,
        "core_momentum": 0.224043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280242
      },
      {
        "date": "2024-06-07",
        "close": 15897.640625,
        "direction_boundary": 14866.625,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268812
      },
      {
        "date": "2024-06-14",
        "close": 16027.621094,
        "direction_boundary": 15396.500977,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261129
      },
      {
        "date": "2024-06-21",
        "close": 15997.625977,
        "direction_boundary": 14746.650391,
        "core_momentum": 0.084831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260223
      },
      {
        "date": "2024-06-28",
        "close": 15877.644531,
        "direction_boundary": 14496.707031,
        "core_momentum": 0.095259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259365
      },
      {
        "date": "2024-07-05",
        "close": 16297.581055,
        "direction_boundary": 14496.707031,
        "core_momentum": 0.124226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249705
      },
      {
        "date": "2024-07-12",
        "close": 16617.533203,
        "direction_boundary": 14696.661133,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24755
      },
      {
        "date": "2024-07-19",
        "close": 16967.478516,
        "direction_boundary": 14726.654297,
        "core_momentum": 0.152161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249156
      },
      {
        "date": "2024-07-26",
        "close": 17787.363281,
        "direction_boundary": 14156.782227,
        "core_momentum": 0.256455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254208
      },
      {
        "date": "2024-08-02",
        "close": 16797.505859,
        "direction_boundary": 14266.757813,
        "core_momentum": 0.177388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263016
      },
      {
        "date": "2024-08-09",
        "close": 16737.515625,
        "direction_boundary": 14876.621094,
        "core_momentum": 0.125089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262758
      },
      {
        "date": "2024-08-16",
        "close": 17787.363281,
        "direction_boundary": 14696.931641,
        "core_momentum": 0.210277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-08-23",
        "close": 15997.625977,
        "direction_boundary": 15126.84082,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288984
      },
      {
        "date": "2024-08-30",
        "close": 16477.861328,
        "direction_boundary": 14856.898438,
        "core_momentum": 0.109105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275954
      },
      {
        "date": "2024-09-06",
        "close": 16517.855469,
        "direction_boundary": 15006.865234,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27069
      },
      {
        "date": "2024-09-13",
        "close": 16797.818359,
        "direction_boundary": 14686.935547,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270681
      },
      {
        "date": "2024-09-20",
        "close": 16307.880859,
        "direction_boundary": 14936.880859,
        "core_momentum": 0.091786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273493
      },
      {
        "date": "2024-09-27",
        "close": 16807.818359,
        "direction_boundary": 14756.920898,
        "core_momentum": 0.138979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276586
      },
      {
        "date": "2024-10-04",
        "close": 16617.841797,
        "direction_boundary": 14776.914063,
        "core_momentum": 0.124581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26916
      },
      {
        "date": "2024-10-11",
        "close": 16207.894531,
        "direction_boundary": 13817.114258,
        "core_momentum": 0.17303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258795
      },
      {
        "date": "2024-10-18",
        "close": 16247.889648,
        "direction_boundary": 13957.084961,
        "core_momentum": 0.164132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258717
      },
      {
        "date": "2024-10-25",
        "close": 16597.845703,
        "direction_boundary": 12897.306641,
        "core_momentum": 0.286923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258617
      },
      {
        "date": "2024-11-01",
        "close": 16697.832031,
        "direction_boundary": 13387.206055,
        "core_momentum": 0.247298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252963
      },
      {
        "date": "2024-11-08",
        "close": 16597.845703,
        "direction_boundary": 13147.255859,
        "core_momentum": 0.262457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252413
      },
      {
        "date": "2024-11-15",
        "close": 17447.734375,
        "direction_boundary": 14466.979492,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247869
      },
      {
        "date": "2024-11-22",
        "close": 18877.546875,
        "direction_boundary": 14467.270508,
        "core_momentum": 0.304845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268513
      },
      {
        "date": "2024-11-29",
        "close": 19347.794922,
        "direction_boundary": 14347.294922,
        "core_momentum": 0.348533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269615
      },
      {
        "date": "2024-12-06",
        "close": 19887.734375,
        "direction_boundary": 15457.083984,
        "core_momentum": 0.286642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262503
      },
      {
        "date": "2024-12-13",
        "close": 21107.595703,
        "direction_boundary": 16186.946289,
        "core_momentum": 0.303989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271826
      },
      {
        "date": "2024-12-20",
        "close": 20517.660156,
        "direction_boundary": 16426.90625,
        "core_momentum": 0.249028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276689
      },
      {
        "date": "2024-12-27",
        "close": 19897.728516,
        "direction_boundary": 16146.955078,
        "core_momentum": 0.23229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281374
      },
      {
        "date": "2025-01-03",
        "close": 20537.658203,
        "direction_boundary": 17066.777344,
        "core_momentum": 0.203371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282165
      },
      {
        "date": "2025-01-10",
        "close": 20297.683594,
        "direction_boundary": 16536.884766,
        "core_momentum": 0.227419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283147
      },
      {
        "date": "2025-01-17",
        "close": 20797.632813,
        "direction_boundary": 16496.886719,
        "core_momentum": 0.2607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283513
      },
      {
        "date": "2025-01-24",
        "close": 20017.716797,
        "direction_boundary": 16096.963867,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284536
      },
      {
        "date": "2025-01-31",
        "close": 20307.683594,
        "direction_boundary": 16706.847656,
        "core_momentum": 0.215531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270409
      },
      {
        "date": "2025-02-07",
        "close": 20497.664063,
        "direction_boundary": 16856.818359,
        "core_momentum": 0.215987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269962
      },
      {
        "date": "2025-02-14",
        "close": 20647.646484,
        "direction_boundary": 16646.857422,
        "core_momentum": 0.240333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258907
      },
      {
        "date": "2025-02-21",
        "close": 20358.060547,
        "direction_boundary": 18096.585938,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20538
      },
      {
        "date": "2025-02-28",
        "close": 20208.076172,
        "direction_boundary": 16846.822266,
        "core_momentum": 0.199519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204466
      },
      {
        "date": "2025-03-07",
        "close": 19778.117188,
        "direction_boundary": 16217.283203,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208391
      },
      {
        "date": "2025-03-14",
        "close": 19718.121094,
        "direction_boundary": 15987.323242,
        "core_momentum": 0.23336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208327
      },
      {
        "date": "2025-03-21",
        "close": 18608.228516,
        "direction_boundary": 16217.283203,
        "core_momentum": 0.147432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221353
      },
      {
        "date": "2025-03-28",
        "close": 18068.279297,
        "direction_boundary": 16177.291016,
        "core_momentum": 0.116892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22326
      },
      {
        "date": "2025-04-04",
        "close": 16338.444336,
        "direction_boundary": 15467.40918,
        "core_momentum": 0.056314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264995
      },
      {
        "date": "2025-04-11",
        "close": 17128.367188,
        "direction_boundary": 16417.251953,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270593
      },
      {
        "date": "2025-04-18",
        "close": 18258.259766,
        "direction_boundary": 16497.234375,
        "core_momentum": 0.106747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283827
      },
      {
        "date": "2025-04-25",
        "close": 17788.306641,
        "direction_boundary": 16147.295898,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28581
      },
      {
        "date": "2025-05-02",
        "close": 17148.367188,
        "direction_boundary": 16787.1875,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290886
      },
      {
        "date": "2025-05-09",
        "close": 17538.328125,
        "direction_boundary": 16997.154297,
        "core_momentum": 0.031839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292189
      },
      {
        "date": "2025-05-16",
        "close": 18378.248047,
        "direction_boundary": 16037.31543,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291187
      },
      {
        "date": "2025-05-23",
        "close": 16798.398438,
        "direction_boundary": 16337.264648,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296143
      },
      {
        "date": "2025-05-30",
        "close": 17778.613281,
        "direction_boundary": 16557.541016,
        "core_momentum": 0.073747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305647
      },
      {
        "date": "2025-06-06",
        "close": 17178.660156,
        "direction_boundary": 15897.640625,
        "core_momentum": 0.080579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305225
      },
      {
        "date": "2025-06-13",
        "close": 16548.708984,
        "direction_boundary": 16027.621094,
        "core_momentum": 0.032512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293192
      },
      {
        "date": "2025-06-20",
        "close": 16898.681641,
        "direction_boundary": 15997.625977,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294768
      },
      {
        "date": "2025-06-27",
        "close": 17268.654297,
        "direction_boundary": 15877.644531,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295458
      },
      {
        "date": "2025-07-04",
        "close": 18298.574219,
        "direction_boundary": 16297.581055,
        "core_momentum": 0.122779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304176
      },
      {
        "date": "2025-07-11",
        "close": 18658.542969,
        "direction_boundary": 16617.533203,
        "core_momentum": 0.122823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305753
      },
      {
        "date": "2025-07-18",
        "close": 18138.583984,
        "direction_boundary": 16967.478516,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304966
      },
      {
        "date": "2025-07-25",
        "close": 18478.558594,
        "direction_boundary": 17787.363281,
        "core_momentum": 0.038859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302852
      },
      {
        "date": "2025-08-01",
        "close": 18048.59375,
        "direction_boundary": 16797.505859,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303046
      },
      {
        "date": "2025-08-08",
        "close": 17098.667969,
        "direction_boundary": 16737.515625,
        "core_momentum": 0.021577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309921
      },
      {
        "date": "2025-08-15",
        "close": 17728.619141,
        "direction_boundary": 17787.363281,
        "core_momentum": -0.003303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315126
      },
      {
        "date": "2025-08-22",
        "close": 18058.591797,
        "direction_boundary": 15997.625977,
        "core_momentum": 0.128829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316651
      },
      {
        "date": "2025-08-29",
        "close": 17468.939453,
        "direction_boundary": 16477.861328,
        "core_momentum": 0.060146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319117
      },
      {
        "date": "2025-09-05",
        "close": 16868.974609,
        "direction_boundary": 16517.855469,
        "core_momentum": 0.021257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320995
      },
      {
        "date": "2025-09-12",
        "close": 17288.951172,
        "direction_boundary": 16797.818359,
        "core_momentum": 0.029238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3238
      },
      {
        "date": "2025-09-19",
        "close": 16918.972656,
        "direction_boundary": 16307.880859,
        "core_momentum": 0.037472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315757
      },
      {
        "date": "2025-09-26",
        "close": 16389.001953,
        "direction_boundary": 16807.818359,
        "core_momentum": -0.024918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316163
      },
      {
        "date": "2025-10-03",
        "close": 17408.943359,
        "direction_boundary": 16617.841797,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295661
      },
      {
        "date": "2025-10-10",
        "close": 18348.884766,
        "direction_boundary": 16207.894531,
        "core_momentum": 0.132096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297376
      },
      {
        "date": "2025-10-17",
        "close": 18198.894531,
        "direction_boundary": 16247.889648,
        "core_momentum": 0.120077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284199
      },
      {
        "date": "2025-10-24",
        "close": 18568.871094,
        "direction_boundary": 16597.845703,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282981
      },
      {
        "date": "2025-10-31",
        "close": 18178.896484,
        "direction_boundary": 16697.832031,
        "core_momentum": 0.088698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279597
      },
      {
        "date": "2025-11-07",
        "close": 18208.894531,
        "direction_boundary": 16597.845703,
        "core_momentum": 0.097064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278069
      },
      {
        "date": "2025-11-14",
        "close": 19688.802734,
        "direction_boundary": 17447.734375,
        "core_momentum": 0.128445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291377
      },
      {
        "date": "2025-11-21",
        "close": 18298.888672,
        "direction_boundary": 18877.546875,
        "core_momentum": -0.030653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281538
      },
      {
        "date": "2025-11-28",
        "close": 17959.21875,
        "direction_boundary": 19347.794922,
        "core_momentum": -0.071769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272192
      },
      {
        "date": "2025-12-05",
        "close": 18069.212891,
        "direction_boundary": 19887.734375,
        "core_momentum": -0.091439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267614
      },
      {
        "date": "2025-12-12",
        "close": 17899.220703,
        "direction_boundary": 21107.595703,
        "core_momentum": -0.152001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26216
      },
      {
        "date": "2025-12-19",
        "close": 18389.199219,
        "direction_boundary": 20517.660156,
        "core_momentum": -0.103738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263124
      },
      {
        "date": "2025-12-26",
        "close": 17599.234375,
        "direction_boundary": 19897.728516,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269581
      },
      {
        "date": "2026-01-02",
        "close": 17639.232422,
        "direction_boundary": 20537.658203,
        "core_momentum": -0.141127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256703
      },
      {
        "date": "2026-01-09",
        "close": 17779.226563,
        "direction_boundary": 20297.683594,
        "core_momentum": -0.124076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255317
      },
      {
        "date": "2026-01-16",
        "close": 17339.246094,
        "direction_boundary": 20797.632813,
        "core_momentum": -0.166288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254692
      },
      {
        "date": "2026-01-23",
        "close": 17389.244141,
        "direction_boundary": 20017.716797,
        "core_momentum": -0.131307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253115
      },
      {
        "date": "2026-01-30",
        "close": 16879.265625,
        "direction_boundary": 20307.683594,
        "core_momentum": -0.168824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254302
      },
      {
        "date": "2026-02-06",
        "close": 16869.265625,
        "direction_boundary": 20497.664063,
        "core_momentum": -0.177015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243218
      },
      {
        "date": "2026-02-13",
        "close": 17569.236328,
        "direction_boundary": 20647.646484,
        "core_momentum": -0.149093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244644
      },
      {
        "date": "2026-02-20",
        "close": 16329.289063,
        "direction_boundary": 20358.060547,
        "core_momentum": -0.197896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262889
      },
      {
        "date": "2026-02-27",
        "close": 15199.710938,
        "direction_boundary": 20208.076172,
        "core_momentum": -0.24784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276539
      },
      {
        "date": "2026-03-06",
        "close": 16009.695313,
        "direction_boundary": 19778.117188,
        "core_momentum": -0.190535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284079
      },
      {
        "date": "2026-03-13",
        "close": 14949.71582,
        "direction_boundary": 19718.121094,
        "core_momentum": -0.241829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295738
      },
      {
        "date": "2026-03-20",
        "close": 15699.701172,
        "direction_boundary": 18608.228516,
        "core_momentum": -0.156303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304159
      },
      {
        "date": "2026-03-27",
        "close": 15569.704102,
        "direction_boundary": 18068.279297,
        "core_momentum": -0.138285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301419
      },
      {
        "date": "2026-04-03",
        "close": 16769.681641,
        "direction_boundary": 16338.444336,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307706
      },
      {
        "date": "2026-04-10",
        "close": 17379.669922,
        "direction_boundary": 17128.367188,
        "core_momentum": 0.014672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302633
      },
      {
        "date": "2026-04-17",
        "close": 17479.667969,
        "direction_boundary": 18258.259766,
        "core_momentum": -0.042643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302687
      },
      {
        "date": "2026-04-24",
        "close": 17349.669922,
        "direction_boundary": 17788.306641,
        "core_momentum": -0.024659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301149
      },
      {
        "date": "2026-05-01",
        "close": 17659.664063,
        "direction_boundary": 17148.367188,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301177
      },
      {
        "date": "2026-05-08",
        "close": 17539.666016,
        "direction_boundary": 17538.328125,
        "core_momentum": 7.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30125
      },
      {
        "date": "2026-05-15",
        "close": 15989.696289,
        "direction_boundary": 18378.248047,
        "core_momentum": -0.129966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304034
      },
      {
        "date": "2026-05-22",
        "close": 15710.0,
        "direction_boundary": 16798.398438,
        "core_momentum": -0.064792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289623
      },
      {
        "date": "2026-05-29",
        "close": 15700.0,
        "direction_boundary": 17778.613281,
        "core_momentum": -0.116917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289101
      },
      {
        "date": "2026-06-05",
        "close": 167.8,
        "direction_boundary": 17178.660156,
        "core_momentum": -0.990232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.292793
      },
      {
        "date": "2026-06-12",
        "close": 167.6,
        "direction_boundary": 16548.708984,
        "core_momentum": -0.989872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.293251
      },
      {
        "date": "2026-06-19",
        "close": 166.7,
        "direction_boundary": 16898.681641,
        "core_momentum": -0.990135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.291284
      },
      {
        "date": "2026-06-26",
        "close": 158.3,
        "direction_boundary": 17268.654297,
        "core_momentum": -0.990833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.290953
      },
      {
        "date": "2026-07-03",
        "close": 172.6,
        "direction_boundary": 18298.574219,
        "core_momentum": -0.990568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.296946
      },
      {
        "date": "2026-07-10",
        "close": 169.8,
        "direction_boundary": 18658.542969,
        "core_momentum": -0.9909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.295604
      },
      {
        "date": "2026-07-17",
        "close": 171.3,
        "direction_boundary": 18138.583984,
        "core_momentum": -0.990556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.297433
      },
      {
        "date": "2026-07-24",
        "close": 170.6,
        "direction_boundary": 18478.558594,
        "core_momentum": -0.990768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.297041
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "direction_boundary": 18048.59375,
        "core_momentum": -0.990193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300849
      },
      {
        "date": "2026-08-07",
        "close": 169.0,
        "direction_boundary": 17098.667969,
        "core_momentum": -0.990116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.298635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14696.931641,
        "volume": 185254
      },
      {
        "date": "2023-08-25",
        "close": 15126.84082,
        "volume": 42091
      },
      {
        "date": "2023-09-01",
        "close": 14856.898438,
        "volume": 123307
      },
      {
        "date": "2023-09-08",
        "close": 15006.865234,
        "volume": 75907
      },
      {
        "date": "2023-09-15",
        "close": 14686.935547,
        "volume": 25607
      },
      {
        "date": "2023-09-22",
        "close": 14936.880859,
        "volume": 32474
      },
      {
        "date": "2023-09-29",
        "close": 14756.920898,
        "volume": 23741
      },
      {
        "date": "2023-10-06",
        "close": 14776.914063,
        "volume": 22436
      },
      {
        "date": "2023-10-13",
        "close": 13817.114258,
        "volume": 60405
      },
      {
        "date": "2023-10-20",
        "close": 13957.084961,
        "volume": 71272
      },
      {
        "date": "2023-10-27",
        "close": 12897.306641,
        "volume": 208145
      },
      {
        "date": "2023-11-03",
        "close": 13387.206055,
        "volume": 186013
      },
      {
        "date": "2023-11-10",
        "close": 13147.255859,
        "volume": 53826
      },
      {
        "date": "2023-11-17",
        "close": 14466.979492,
        "volume": 106688
      },
      {
        "date": "2023-11-24",
        "close": 14467.270508,
        "volume": 39935
      },
      {
        "date": "2023-12-01",
        "close": 14347.294922,
        "volume": 47947
      },
      {
        "date": "2023-12-08",
        "close": 15457.083984,
        "volume": 70808
      },
      {
        "date": "2023-12-15",
        "close": 16186.946289,
        "volume": 64690
      },
      {
        "date": "2023-12-22",
        "close": 16426.90625,
        "volume": 45177
      },
      {
        "date": "2023-12-29",
        "close": 16146.955078,
        "volume": 66839
      },
      {
        "date": "2024-01-05",
        "close": 17066.777344,
        "volume": 70912
      },
      {
        "date": "2024-01-12",
        "close": 16536.884766,
        "volume": 44550
      },
      {
        "date": "2024-01-19",
        "close": 16496.886719,
        "volume": 59585
      },
      {
        "date": "2024-01-26",
        "close": 16096.963867,
        "volume": 75019
      },
      {
        "date": "2024-02-02",
        "close": 16706.847656,
        "volume": 105852
      },
      {
        "date": "2024-02-09",
        "close": 16856.818359,
        "volume": 75071
      },
      {
        "date": "2024-02-16",
        "close": 16646.857422,
        "volume": 63977
      },
      {
        "date": "2024-02-23",
        "close": 18096.585938,
        "volume": 76441
      },
      {
        "date": "2024-03-01",
        "close": 16846.822266,
        "volume": 203197
      },
      {
        "date": "2024-03-08",
        "close": 16217.283203,
        "volume": 61722
      },
      {
        "date": "2024-03-15",
        "close": 15987.323242,
        "volume": 101919
      },
      {
        "date": "2024-03-22",
        "close": 16217.283203,
        "volume": 101900
      },
      {
        "date": "2024-03-29",
        "close": 16177.291016,
        "volume": 65782
      },
      {
        "date": "2024-04-05",
        "close": 15467.40918,
        "volume": 61568
      },
      {
        "date": "2024-04-12",
        "close": 16417.251953,
        "volume": 55813
      },
      {
        "date": "2024-04-19",
        "close": 16497.234375,
        "volume": 30325
      },
      {
        "date": "2024-04-26",
        "close": 16147.295898,
        "volume": 14860
      },
      {
        "date": "2024-05-03",
        "close": 16787.1875,
        "volume": 102313
      },
      {
        "date": "2024-05-10",
        "close": 16997.154297,
        "volume": 60597
      },
      {
        "date": "2024-05-17",
        "close": 16037.31543,
        "volume": 14786
      },
      {
        "date": "2024-05-24",
        "close": 16337.264648,
        "volume": 61572
      },
      {
        "date": "2024-05-31",
        "close": 16557.541016,
        "volume": 66359
      },
      {
        "date": "2024-06-07",
        "close": 15897.640625,
        "volume": 97453
      },
      {
        "date": "2024-06-14",
        "close": 16027.621094,
        "volume": 34143
      },
      {
        "date": "2024-06-21",
        "close": 15997.625977,
        "volume": 82724
      },
      {
        "date": "2024-06-28",
        "close": 15877.644531,
        "volume": 41190
      },
      {
        "date": "2024-07-05",
        "close": 16297.581055,
        "volume": 87694
      },
      {
        "date": "2024-07-12",
        "close": 16617.533203,
        "volume": 43298
      },
      {
        "date": "2024-07-19",
        "close": 16967.478516,
        "volume": 33254
      },
      {
        "date": "2024-07-26",
        "close": 17787.363281,
        "volume": 48011
      },
      {
        "date": "2024-08-02",
        "close": 16797.505859,
        "volume": 83263
      },
      {
        "date": "2024-08-09",
        "close": 16737.515625,
        "volume": 44370
      },
      {
        "date": "2024-08-16",
        "close": 17787.363281,
        "volume": 40934
      },
      {
        "date": "2024-08-23",
        "close": 15997.625977,
        "volume": 66688
      },
      {
        "date": "2024-08-30",
        "close": 16477.861328,
        "volume": 71977
      },
      {
        "date": "2024-09-06",
        "close": 16517.855469,
        "volume": 55558
      },
      {
        "date": "2024-09-13",
        "close": 16797.818359,
        "volume": 54750
      },
      {
        "date": "2024-09-20",
        "close": 16307.880859,
        "volume": 56710
      },
      {
        "date": "2024-09-27",
        "close": 16807.818359,
        "volume": 94155
      },
      {
        "date": "2024-10-04",
        "close": 16617.841797,
        "volume": 62447
      },
      {
        "date": "2024-10-11",
        "close": 16207.894531,
        "volume": 46454
      },
      {
        "date": "2024-10-18",
        "close": 16247.889648,
        "volume": 25713
      },
      {
        "date": "2024-10-25",
        "close": 16597.845703,
        "volume": 32169
      },
      {
        "date": "2024-11-01",
        "close": 16697.832031,
        "volume": 114513
      },
      {
        "date": "2024-11-08",
        "close": 16597.845703,
        "volume": 112426
      },
      {
        "date": "2024-11-15",
        "close": 17447.734375,
        "volume": 241703
      },
      {
        "date": "2024-11-22",
        "close": 18877.546875,
        "volume": 316622
      },
      {
        "date": "2024-11-29",
        "close": 19347.794922,
        "volume": 334746
      },
      {
        "date": "2024-12-06",
        "close": 19887.734375,
        "volume": 141819
      },
      {
        "date": "2024-12-13",
        "close": 21107.595703,
        "volume": 171587
      },
      {
        "date": "2024-12-20",
        "close": 20517.660156,
        "volume": 207846
      },
      {
        "date": "2024-12-27",
        "close": 19897.728516,
        "volume": 39701
      },
      {
        "date": "2025-01-03",
        "close": 20537.658203,
        "volume": 56158
      },
      {
        "date": "2025-01-10",
        "close": 20297.683594,
        "volume": 73739
      },
      {
        "date": "2025-01-17",
        "close": 20797.632813,
        "volume": 72806
      },
      {
        "date": "2025-01-24",
        "close": 20017.716797,
        "volume": 48787
      },
      {
        "date": "2025-01-31",
        "close": 20307.683594,
        "volume": 51753
      },
      {
        "date": "2025-02-07",
        "close": 20497.664063,
        "volume": 119689
      },
      {
        "date": "2025-02-14",
        "close": 20647.646484,
        "volume": 868366
      },
      {
        "date": "2025-02-21",
        "close": 20358.060547,
        "volume": 164181
      },
      {
        "date": "2025-02-28",
        "close": 20208.076172,
        "volume": 56777
      },
      {
        "date": "2025-03-07",
        "close": 19778.117188,
        "volume": 104833
      },
      {
        "date": "2025-03-14",
        "close": 19718.121094,
        "volume": 56062
      },
      {
        "date": "2025-03-21",
        "close": 18608.228516,
        "volume": 117843
      },
      {
        "date": "2025-03-28",
        "close": 18068.279297,
        "volume": 61340
      },
      {
        "date": "2025-04-04",
        "close": 16338.444336,
        "volume": 231025
      },
      {
        "date": "2025-04-11",
        "close": 17128.367188,
        "volume": 99930
      },
      {
        "date": "2025-04-18",
        "close": 18258.259766,
        "volume": 31789
      },
      {
        "date": "2025-04-25",
        "close": 17788.306641,
        "volume": 234642
      },
      {
        "date": "2025-05-02",
        "close": 17148.367188,
        "volume": 114381
      },
      {
        "date": "2025-05-09",
        "close": 17538.328125,
        "volume": 227705
      },
      {
        "date": "2025-05-16",
        "close": 18378.248047,
        "volume": 81092
      },
      {
        "date": "2025-05-23",
        "close": 16798.398438,
        "volume": 60267
      },
      {
        "date": "2025-05-30",
        "close": 17778.613281,
        "volume": 115045
      },
      {
        "date": "2025-06-06",
        "close": 17178.660156,
        "volume": 62177
      },
      {
        "date": "2025-06-13",
        "close": 16548.708984,
        "volume": 73754
      },
      {
        "date": "2025-06-20",
        "close": 16898.681641,
        "volume": 103322
      },
      {
        "date": "2025-06-27",
        "close": 17268.654297,
        "volume": 82735
      },
      {
        "date": "2025-07-04",
        "close": 18298.574219,
        "volume": 126744
      },
      {
        "date": "2025-07-11",
        "close": 18658.542969,
        "volume": 119871
      },
      {
        "date": "2025-07-18",
        "close": 18138.583984,
        "volume": 109806
      },
      {
        "date": "2025-07-25",
        "close": 18478.558594,
        "volume": 263298
      },
      {
        "date": "2025-08-01",
        "close": 18048.59375,
        "volume": 67329
      },
      {
        "date": "2025-08-08",
        "close": 17098.667969,
        "volume": 230262
      },
      {
        "date": "2025-08-15",
        "close": 17728.619141,
        "volume": 71926
      },
      {
        "date": "2025-08-22",
        "close": 18058.591797,
        "volume": 73802
      },
      {
        "date": "2025-08-29",
        "close": 17468.939453,
        "volume": 99218
      },
      {
        "date": "2025-09-05",
        "close": 16868.974609,
        "volume": 125471
      },
      {
        "date": "2025-09-12",
        "close": 17288.951172,
        "volume": 49166
      },
      {
        "date": "2025-09-19",
        "close": 16918.972656,
        "volume": 66494
      },
      {
        "date": "2025-09-26",
        "close": 16389.001953,
        "volume": 18675
      },
      {
        "date": "2025-10-03",
        "close": 17408.943359,
        "volume": 104425
      },
      {
        "date": "2025-10-10",
        "close": 18348.884766,
        "volume": 32585
      },
      {
        "date": "2025-10-17",
        "close": 18198.894531,
        "volume": 59931
      },
      {
        "date": "2025-10-24",
        "close": 18568.871094,
        "volume": 92898
      },
      {
        "date": "2025-10-31",
        "close": 18178.896484,
        "volume": 71941
      },
      {
        "date": "2025-11-07",
        "close": 18208.894531,
        "volume": 67010
      },
      {
        "date": "2025-11-14",
        "close": 19688.802734,
        "volume": 67887
      },
      {
        "date": "2025-11-21",
        "close": 18298.888672,
        "volume": 51145
      },
      {
        "date": "2025-11-28",
        "close": 17959.21875,
        "volume": 93541
      },
      {
        "date": "2025-12-05",
        "close": 18069.212891,
        "volume": 51359
      },
      {
        "date": "2025-12-12",
        "close": 17899.220703,
        "volume": 46604
      },
      {
        "date": "2025-12-19",
        "close": 18389.199219,
        "volume": 87086
      },
      {
        "date": "2025-12-26",
        "close": 17599.234375,
        "volume": 69698
      },
      {
        "date": "2026-01-02",
        "close": 17639.232422,
        "volume": 69461
      },
      {
        "date": "2026-01-09",
        "close": 17779.226563,
        "volume": 86992
      },
      {
        "date": "2026-01-16",
        "close": 17339.246094,
        "volume": 73091
      },
      {
        "date": "2026-01-23",
        "close": 17389.244141,
        "volume": 95240
      },
      {
        "date": "2026-01-30",
        "close": 16879.265625,
        "volume": 108021
      },
      {
        "date": "2026-02-06",
        "close": 16869.265625,
        "volume": 146033
      },
      {
        "date": "2026-02-13",
        "close": 17569.236328,
        "volume": 89941
      },
      {
        "date": "2026-02-20",
        "close": 16329.289063,
        "volume": 177448
      },
      {
        "date": "2026-02-27",
        "close": 15199.710938,
        "volume": 130048
      },
      {
        "date": "2026-03-06",
        "close": 16009.695313,
        "volume": 108913
      },
      {
        "date": "2026-03-13",
        "close": 14949.71582,
        "volume": 157358
      },
      {
        "date": "2026-03-20",
        "close": 15699.701172,
        "volume": 395256
      },
      {
        "date": "2026-03-27",
        "close": 15569.704102,
        "volume": 178593
      },
      {
        "date": "2026-04-03",
        "close": 16769.681641,
        "volume": 116018
      },
      {
        "date": "2026-04-10",
        "close": 17379.669922,
        "volume": 406561
      },
      {
        "date": "2026-04-17",
        "close": 17479.667969,
        "volume": 180872
      },
      {
        "date": "2026-04-24",
        "close": 17349.669922,
        "volume": 55291
      },
      {
        "date": "2026-05-01",
        "close": 17659.664063,
        "volume": 104016
      },
      {
        "date": "2026-05-08",
        "close": 17539.666016,
        "volume": 518301
      },
      {
        "date": "2026-05-15",
        "close": 15989.696289,
        "volume": 149014
      },
      {
        "date": "2026-05-22",
        "close": 15710.0,
        "volume": 51697
      },
      {
        "date": "2026-05-29",
        "close": 15700.0,
        "volume": 109459
      },
      {
        "date": "2026-06-05",
        "close": 167.8,
        "volume": 9131
      },
      {
        "date": "2026-06-12",
        "close": 167.6,
        "volume": 11184
      },
      {
        "date": "2026-06-19",
        "close": 166.7,
        "volume": 32510
      },
      {
        "date": "2026-06-26",
        "close": 158.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 172.6,
        "volume": 6469
      },
      {
        "date": "2026-07-10",
        "close": 169.8,
        "volume": 54682
      },
      {
        "date": "2026-07-17",
        "close": 171.3,
        "volume": 76497
      },
      {
        "date": "2026-07-24",
        "close": 170.6,
        "volume": 53684
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "volume": 51660
      },
      {
        "date": "2026-08-07",
        "close": 169.0,
        "volume": 198554
      }
    ],
    "sharemaestro_context": {
      "trend": 11102.416335,
      "fair_value": 15988.088709,
      "market_activity": -28.056881,
      "market_dynamics": -1.020297,
      "relative_strength": -98.933328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023982,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.018012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.058431,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.055607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.02017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.122785
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.106203
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.063107
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.130959
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.149145
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.036374
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.007437
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.006795
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989431
      }
    ]
  }
}