{
  "ticker": {
    "uuid": "40bba046-2c82-4f39-8f0e-a45af4851a28",
    "symbol": "688685",
    "name": "Jiangsu Maixinlin Aviation Science and Technology Corp.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.799999,
    "boundary_margin": -0.200743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.892505,
    "volatility_stability": 1.5852,
    "risk_context": 0.112,
    "current_regime": {
      "move": -0.114315,
      "interruption": 0.363398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.171,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.936821,
        "direction_boundary": 20.037563,
        "core_momentum": -0.254559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29288
      },
      {
        "date": "2023-08-04",
        "close": 14.523821,
        "direction_boundary": 19.33621,
        "core_momentum": -0.24888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243474
      },
      {
        "date": "2023-08-11",
        "close": 14.263783,
        "direction_boundary": 22.118998,
        "core_momentum": -0.355134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242482
      },
      {
        "date": "2023-08-18",
        "close": 15.051543,
        "direction_boundary": 21.696678,
        "core_momentum": -0.306274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25001
      },
      {
        "date": "2023-08-25",
        "close": 14.332618,
        "direction_boundary": 21.017948,
        "core_momentum": -0.318077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252847
      },
      {
        "date": "2023-09-01",
        "close": 15.319228,
        "direction_boundary": 20.859579,
        "core_momentum": -0.265602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269274
      },
      {
        "date": "2023-09-08",
        "close": 16.076393,
        "direction_boundary": 18.340742,
        "core_momentum": -0.12346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272378
      },
      {
        "date": "2023-09-15",
        "close": 15.258042,
        "direction_boundary": 18.559444,
        "core_momentum": -0.177883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27401
      },
      {
        "date": "2023-09-22",
        "close": 15.326876,
        "direction_boundary": 18.061708,
        "core_momentum": -0.151416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271755
      },
      {
        "date": "2023-09-29",
        "close": 15.548673,
        "direction_boundary": 18.174831,
        "core_momentum": -0.144494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265536
      },
      {
        "date": "2023-10-27",
        "close": 15.617505,
        "direction_boundary": 16.447845,
        "core_momentum": -0.050483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258895
      },
      {
        "date": "2023-11-03",
        "close": 15.411006,
        "direction_boundary": 16.855082,
        "core_momentum": -0.085676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25888
      },
      {
        "date": "2023-11-10",
        "close": 15.541024,
        "direction_boundary": 17.081326,
        "core_momentum": -0.090175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25803
      },
      {
        "date": "2023-11-17",
        "close": 16.565874,
        "direction_boundary": 17.993837,
        "core_momentum": -0.079358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270414
      },
      {
        "date": "2023-11-24",
        "close": 16.221708,
        "direction_boundary": 16.244226,
        "core_momentum": -0.001386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264131
      },
      {
        "date": "2023-12-01",
        "close": 16.986523,
        "direction_boundary": 15.935027,
        "core_momentum": 0.065986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270514
      },
      {
        "date": "2023-12-08",
        "close": 18.584984,
        "direction_boundary": 14.894312,
        "core_momentum": 0.247791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295466
      },
      {
        "date": "2023-12-15",
        "close": 17.544836,
        "direction_boundary": 15.769117,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295784
      },
      {
        "date": "2023-12-22",
        "close": 18.860317,
        "direction_boundary": 16.379972,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309136
      },
      {
        "date": "2023-12-29",
        "close": 22.730276,
        "direction_boundary": 17.918421,
        "core_momentum": 0.268542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392079
      },
      {
        "date": "2024-01-05",
        "close": 21.690128,
        "direction_boundary": 16.553425,
        "core_momentum": 0.310311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395848
      },
      {
        "date": "2024-01-12",
        "close": 22.791462,
        "direction_boundary": 17.450853,
        "core_momentum": 0.306037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393894
      },
      {
        "date": "2024-01-19",
        "close": 25.085903,
        "direction_boundary": 17.194447,
        "core_momentum": 0.458954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407477
      },
      {
        "date": "2024-01-26",
        "close": 24.36698,
        "direction_boundary": 16.025524,
        "core_momentum": 0.520511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408485
      },
      {
        "date": "2024-02-02",
        "close": 18.30965,
        "direction_boundary": 16.176353,
        "core_momentum": 0.131878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586984
      },
      {
        "date": "2024-02-09",
        "close": 18.890911,
        "direction_boundary": 18.084335,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585494
      },
      {
        "date": "2024-02-23",
        "close": 25.896606,
        "direction_boundary": 17.609224,
        "core_momentum": 0.470627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720486
      },
      {
        "date": "2024-03-01",
        "close": 25.070608,
        "direction_boundary": 16.787209,
        "core_momentum": 0.493435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72302
      },
      {
        "date": "2024-03-08",
        "close": 27.548605,
        "direction_boundary": 17.269859,
        "core_momentum": 0.595184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723131
      },
      {
        "date": "2024-03-15",
        "close": 32.887009,
        "direction_boundary": 16.681631,
        "core_momentum": 0.97145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751497
      },
      {
        "date": "2024-03-22",
        "close": 37.735931,
        "direction_boundary": 15.995359,
        "core_momentum": 1.35918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76604
      },
      {
        "date": "2024-03-29",
        "close": 36.558121,
        "direction_boundary": 15.248759,
        "core_momentum": 1.397449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761998
      },
      {
        "date": "2024-04-05",
        "close": 32.894657,
        "direction_boundary": 15.63337,
        "core_momentum": 1.104131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785345
      },
      {
        "date": "2024-04-12",
        "close": 30.355474,
        "direction_boundary": 14.977268,
        "core_momentum": 1.02677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799811
      },
      {
        "date": "2024-04-19",
        "close": 26.164291,
        "direction_boundary": 15.490085,
        "core_momentum": 0.689099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833969
      },
      {
        "date": "2024-04-26",
        "close": 29.674791,
        "direction_boundary": 14.683152,
        "core_momentum": 1.02101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843664
      },
      {
        "date": "2024-05-03",
        "close": 29.950121,
        "direction_boundary": 14.343788,
        "core_momentum": 1.08802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843497
      },
      {
        "date": "2024-05-10",
        "close": 31.510344,
        "direction_boundary": 14.615279,
        "core_momentum": 1.155986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84235
      },
      {
        "date": "2024-05-17",
        "close": 32.198677,
        "direction_boundary": 14.419203,
        "core_momentum": 1.233041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84195
      },
      {
        "date": "2024-05-24",
        "close": 31.257956,
        "direction_boundary": 14.245749,
        "core_momentum": 1.194195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843972
      },
      {
        "date": "2024-05-31",
        "close": 28.527567,
        "direction_boundary": 15.014975,
        "core_momentum": 0.899941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857095
      },
      {
        "date": "2024-06-07",
        "close": 26.737904,
        "direction_boundary": 15.218593,
        "core_momentum": 0.756924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864549
      },
      {
        "date": "2024-06-14",
        "close": 27.701571,
        "direction_boundary": 15.278924,
        "core_momentum": 0.813058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858693
      },
      {
        "date": "2024-06-21",
        "close": 24.230316,
        "direction_boundary": 14.434284,
        "core_momentum": 0.678664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877956
      },
      {
        "date": "2024-06-28",
        "close": 24.379889,
        "direction_boundary": 14.547406,
        "core_momentum": 0.675893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873714
      },
      {
        "date": "2024-07-05",
        "close": 21.68763,
        "direction_boundary": 15.248759,
        "core_momentum": 0.422255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852053
      },
      {
        "date": "2024-07-12",
        "close": 23.382755,
        "direction_boundary": 16.183468,
        "core_momentum": 0.444854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85596
      },
      {
        "date": "2024-07-19",
        "close": 23.412668,
        "direction_boundary": 15.655746,
        "core_momentum": 0.495468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853313
      },
      {
        "date": "2024-07-26",
        "close": 22.624935,
        "direction_boundary": 15.456894,
        "core_momentum": 0.463744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843398
      },
      {
        "date": "2024-08-02",
        "close": 23.542297,
        "direction_boundary": 15.082135,
        "core_momentum": 0.560939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8447
      },
      {
        "date": "2024-08-09",
        "close": 23.063671,
        "direction_boundary": 14.936821,
        "core_momentum": 0.544082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739588
      },
      {
        "date": "2024-08-16",
        "close": 23.891293,
        "direction_boundary": 14.523821,
        "core_momentum": 0.644973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739851
      },
      {
        "date": "2024-08-23",
        "close": 23.233185,
        "direction_boundary": 14.263783,
        "core_momentum": 0.628824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594376
      },
      {
        "date": "2024-08-30",
        "close": 25.30722,
        "direction_boundary": 15.051543,
        "core_momentum": 0.68137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60556
      },
      {
        "date": "2024-09-06",
        "close": 26.184698,
        "direction_boundary": 14.332618,
        "core_momentum": 0.826931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592509
      },
      {
        "date": "2024-09-13",
        "close": 26.673292,
        "direction_boundary": 15.319228,
        "core_momentum": 0.741164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534629
      },
      {
        "date": "2024-09-20",
        "close": 27.999477,
        "direction_boundary": 16.076393,
        "core_momentum": 0.741652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499228
      },
      {
        "date": "2024-09-27",
        "close": 34.201641,
        "direction_boundary": 15.258042,
        "core_momentum": 1.241548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577752
      },
      {
        "date": "2024-10-04",
        "close": 37.532063,
        "direction_boundary": 15.326876,
        "core_momentum": 1.448774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572512
      },
      {
        "date": "2024-10-11",
        "close": 35.079121,
        "direction_boundary": 15.548673,
        "core_momentum": 1.256085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568971
      },
      {
        "date": "2024-10-18",
        "close": 38.858253,
        "direction_boundary": 15.288635,
        "core_momentum": 1.541643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538597
      },
      {
        "date": "2024-10-25",
        "close": 36.983643,
        "direction_boundary": 14.913877,
        "core_momentum": 1.479814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521132
      },
      {
        "date": "2024-11-01",
        "close": 33.762905,
        "direction_boundary": 15.617505,
        "core_momentum": 1.161863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539107
      },
      {
        "date": "2024-11-08",
        "close": 39.61607,
        "direction_boundary": 15.411006,
        "core_momentum": 1.570635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577642
      },
      {
        "date": "2024-11-15",
        "close": 37.422379,
        "direction_boundary": 15.541024,
        "core_momentum": 1.407974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584396
      },
      {
        "date": "2024-11-22",
        "close": 38.888165,
        "direction_boundary": 16.565874,
        "core_momentum": 1.347486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583765
      },
      {
        "date": "2024-11-29",
        "close": 35.148918,
        "direction_boundary": 16.221708,
        "core_momentum": 1.166783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587224
      },
      {
        "date": "2024-12-06",
        "close": 36.684502,
        "direction_boundary": 16.986523,
        "core_momentum": 1.159624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57944
      },
      {
        "date": "2024-12-13",
        "close": 33.503647,
        "direction_boundary": 18.584984,
        "core_momentum": 0.802727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59549
      },
      {
        "date": "2024-12-20",
        "close": 34.271439,
        "direction_boundary": 17.544836,
        "core_momentum": 0.953363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55975
      },
      {
        "date": "2024-12-27",
        "close": 33.154652,
        "direction_boundary": 18.860317,
        "core_momentum": 0.757905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563397
      },
      {
        "date": "2025-01-03",
        "close": 30.272942,
        "direction_boundary": 22.730276,
        "core_momentum": 0.331833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552522
      },
      {
        "date": "2025-01-10",
        "close": 32.686001,
        "direction_boundary": 21.690128,
        "core_momentum": 0.506953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55285
      },
      {
        "date": "2025-01-17",
        "close": 33.613335,
        "direction_boundary": 22.791462,
        "core_momentum": 0.474821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552969
      },
      {
        "date": "2025-01-24",
        "close": 36.624672,
        "direction_boundary": 25.085903,
        "core_momentum": 0.45997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557108
      },
      {
        "date": "2025-01-31",
        "close": 38.060543,
        "direction_boundary": 24.36698,
        "core_momentum": 0.561972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557012
      },
      {
        "date": "2025-02-07",
        "close": 47.383732,
        "direction_boundary": 18.30965,
        "core_momentum": 1.58791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619113
      },
      {
        "date": "2025-02-14",
        "close": 59.030239,
        "direction_boundary": 18.890911,
        "core_momentum": 2.124796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674059
      },
      {
        "date": "2025-02-21",
        "close": 62.560089,
        "direction_boundary": 25.896606,
        "core_momentum": 1.415764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668583
      },
      {
        "date": "2025-02-28",
        "close": 57.035976,
        "direction_boundary": 25.070608,
        "core_momentum": 1.275014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688589
      },
      {
        "date": "2025-03-07",
        "close": 69.051422,
        "direction_boundary": 27.548605,
        "core_momentum": 1.506531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723455
      },
      {
        "date": "2025-03-14",
        "close": 60.396309,
        "direction_boundary": 32.887009,
        "core_momentum": 0.836479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761265
      },
      {
        "date": "2025-03-21",
        "close": 58.222561,
        "direction_boundary": 37.735931,
        "core_momentum": 0.542895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766586
      },
      {
        "date": "2025-03-28",
        "close": 54.642857,
        "direction_boundary": 36.558121,
        "core_momentum": 0.494685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734831
      },
      {
        "date": "2025-04-04",
        "close": 51.711288,
        "direction_boundary": 32.894657,
        "core_momentum": 0.572027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733332
      },
      {
        "date": "2025-04-11",
        "close": 58.082962,
        "direction_boundary": 30.355474,
        "core_momentum": 0.913426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737551
      },
      {
        "date": "2025-04-18",
        "close": 58.332245,
        "direction_boundary": 26.164291,
        "core_momentum": 1.22946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727975
      },
      {
        "date": "2025-04-25",
        "close": 64.963181,
        "direction_boundary": 29.674791,
        "core_momentum": 1.189171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732478
      },
      {
        "date": "2025-05-02",
        "close": 63.437565,
        "direction_boundary": 29.950121,
        "core_momentum": 1.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717541
      },
      {
        "date": "2025-05-09",
        "close": 63.417622,
        "direction_boundary": 31.510344,
        "core_momentum": 1.012597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690881
      },
      {
        "date": "2025-05-16",
        "close": 64.624153,
        "direction_boundary": 32.198677,
        "core_momentum": 1.007044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682354
      },
      {
        "date": "2025-05-23",
        "close": 55.290993,
        "direction_boundary": 31.257956,
        "core_momentum": 0.768861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724393
      },
      {
        "date": "2025-05-30",
        "close": 58.721127,
        "direction_boundary": 28.527567,
        "core_momentum": 1.058399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707684
      },
      {
        "date": "2025-06-06",
        "close": 55.749672,
        "direction_boundary": 26.737904,
        "core_momentum": 1.085043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71368
      },
      {
        "date": "2025-06-13",
        "close": 53.52607,
        "direction_boundary": 27.701571,
        "core_momentum": 0.93224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701988
      },
      {
        "date": "2025-06-20",
        "close": 52.728363,
        "direction_boundary": 24.230316,
        "core_momentum": 1.176132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703433
      },
      {
        "date": "2025-06-27",
        "close": 54.599998,
        "direction_boundary": 24.379889,
        "core_momentum": 1.239551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700137
      },
      {
        "date": "2025-07-04",
        "close": 52.959999,
        "direction_boundary": 21.68763,
        "core_momentum": 1.441945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686001
      },
      {
        "date": "2025-07-11",
        "close": 53.419998,
        "direction_boundary": 23.382755,
        "core_momentum": 1.28459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681529
      },
      {
        "date": "2025-07-18",
        "close": 55.110001,
        "direction_boundary": 23.412668,
        "core_momentum": 1.353854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681628
      },
      {
        "date": "2025-07-25",
        "close": 53.700001,
        "direction_boundary": 22.624935,
        "core_momentum": 1.373488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677329
      },
      {
        "date": "2025-08-01",
        "close": 53.799999,
        "direction_boundary": 23.542297,
        "core_momentum": 1.285249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676665
      },
      {
        "date": "2025-08-08",
        "close": 56.98,
        "direction_boundary": 23.063671,
        "core_momentum": 1.470552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61242
      },
      {
        "date": "2025-08-15",
        "close": 55.939999,
        "direction_boundary": 23.891293,
        "core_momentum": 1.341439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530597
      },
      {
        "date": "2025-08-22",
        "close": 60.0,
        "direction_boundary": 23.233185,
        "core_momentum": 1.582513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533566
      },
      {
        "date": "2025-08-29",
        "close": 60.209999,
        "direction_boundary": 25.30722,
        "core_momentum": 1.379163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517237
      },
      {
        "date": "2025-09-05",
        "close": 52.029999,
        "direction_boundary": 26.184698,
        "core_momentum": 0.987038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480779
      },
      {
        "date": "2025-09-12",
        "close": 59.07,
        "direction_boundary": 26.673292,
        "core_momentum": 1.214575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483332
      },
      {
        "date": "2025-09-19",
        "close": 63.849998,
        "direction_boundary": 27.999477,
        "core_momentum": 1.2804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492358
      },
      {
        "date": "2025-09-26",
        "close": 59.799999,
        "direction_boundary": 34.201641,
        "core_momentum": 0.748454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492931
      },
      {
        "date": "2025-10-03",
        "close": 61.900002,
        "direction_boundary": 37.532063,
        "core_momentum": 0.649257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487257
      },
      {
        "date": "2025-10-10",
        "close": 62.830002,
        "direction_boundary": 35.079121,
        "core_momentum": 0.791094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461383
      },
      {
        "date": "2025-10-17",
        "close": 57.91,
        "direction_boundary": 38.858253,
        "core_momentum": 0.490288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476032
      },
      {
        "date": "2025-10-24",
        "close": 63.189999,
        "direction_boundary": 36.983643,
        "core_momentum": 0.708593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467542
      },
      {
        "date": "2025-10-31",
        "close": 63.049999,
        "direction_boundary": 33.762905,
        "core_momentum": 0.867434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466403
      },
      {
        "date": "2025-11-07",
        "close": 60.25,
        "direction_boundary": 39.61607,
        "core_momentum": 0.520847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470595
      },
      {
        "date": "2025-11-14",
        "close": 63.700001,
        "direction_boundary": 37.422379,
        "core_momentum": 0.70219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476588
      },
      {
        "date": "2025-11-21",
        "close": 53.860001,
        "direction_boundary": 38.888165,
        "core_momentum": 0.384997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484512
      },
      {
        "date": "2025-11-28",
        "close": 51.040001,
        "direction_boundary": 35.148918,
        "core_momentum": 0.452107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481489
      },
      {
        "date": "2025-12-05",
        "close": 50.029999,
        "direction_boundary": 36.684502,
        "core_momentum": 0.363791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477334
      },
      {
        "date": "2025-12-12",
        "close": 51.650002,
        "direction_boundary": 33.503647,
        "core_momentum": 0.541623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476833
      },
      {
        "date": "2025-12-19",
        "close": 51.93,
        "direction_boundary": 34.271439,
        "core_momentum": 0.515256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476505
      },
      {
        "date": "2025-12-26",
        "close": 52.150002,
        "direction_boundary": 33.154652,
        "core_momentum": 0.572932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47383
      },
      {
        "date": "2026-01-02",
        "close": 55.48,
        "direction_boundary": 30.272942,
        "core_momentum": 0.83266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47991
      },
      {
        "date": "2026-01-09",
        "close": 58.040001,
        "direction_boundary": 32.686001,
        "core_momentum": 0.775684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483602
      },
      {
        "date": "2026-01-16",
        "close": 53.900002,
        "direction_boundary": 33.613335,
        "core_momentum": 0.60353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49333
      },
      {
        "date": "2026-01-23",
        "close": 54.200001,
        "direction_boundary": 36.624672,
        "core_momentum": 0.479877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492061
      },
      {
        "date": "2026-01-30",
        "close": 52.84,
        "direction_boundary": 38.060543,
        "core_momentum": 0.388314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493346
      },
      {
        "date": "2026-02-06",
        "close": 49.349998,
        "direction_boundary": 47.383732,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494538
      },
      {
        "date": "2026-02-13",
        "close": 46.709999,
        "direction_boundary": 59.030239,
        "core_momentum": -0.208711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499022
      },
      {
        "date": "2026-02-27",
        "close": 52.619999,
        "direction_boundary": 62.560089,
        "core_momentum": -0.158889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518429
      },
      {
        "date": "2026-03-06",
        "close": 50.759998,
        "direction_boundary": 57.035976,
        "core_momentum": -0.110035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520017
      },
      {
        "date": "2026-03-13",
        "close": 47.139999,
        "direction_boundary": 69.051422,
        "core_momentum": -0.31732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490119
      },
      {
        "date": "2026-03-20",
        "close": 43.98,
        "direction_boundary": 60.396309,
        "core_momentum": -0.27181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4601
      },
      {
        "date": "2026-03-27",
        "close": 44.07,
        "direction_boundary": 58.222561,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442392
      },
      {
        "date": "2026-04-03",
        "close": 38.849998,
        "direction_boundary": 54.642857,
        "core_momentum": -0.28902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463869
      },
      {
        "date": "2026-04-10",
        "close": 39.950001,
        "direction_boundary": 51.711288,
        "core_momentum": -0.227441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462505
      },
      {
        "date": "2026-04-17",
        "close": 45.099998,
        "direction_boundary": 58.082962,
        "core_momentum": -0.223524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499164
      },
      {
        "date": "2026-04-24",
        "close": 45.125782,
        "direction_boundary": 58.332245,
        "core_momentum": -0.226401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489425
      },
      {
        "date": "2026-05-01",
        "close": 48.622356,
        "direction_boundary": 64.963181,
        "core_momentum": -0.25154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484718
      },
      {
        "date": "2026-05-08",
        "close": 49.921085,
        "direction_boundary": 63.437565,
        "core_momentum": -0.213067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487259
      },
      {
        "date": "2026-05-15",
        "close": 54.946159,
        "direction_boundary": 63.417622,
        "core_momentum": -0.133582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505205
      },
      {
        "date": "2026-05-22",
        "close": 54.356739,
        "direction_boundary": 64.624153,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497978
      },
      {
        "date": "2026-05-29",
        "close": 46.88406,
        "direction_boundary": 55.290993,
        "core_momentum": -0.152049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485663
      },
      {
        "date": "2026-06-05",
        "close": 44.546393,
        "direction_boundary": 58.721127,
        "core_momentum": -0.241391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485152
      },
      {
        "date": "2026-06-12",
        "close": 38.881113,
        "direction_boundary": 55.749672,
        "core_momentum": -0.302577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517796
      },
      {
        "date": "2026-06-19",
        "close": 41.470184,
        "direction_boundary": 53.52607,
        "core_momentum": -0.225234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524953
      },
      {
        "date": "2026-06-26",
        "close": 53.959999,
        "direction_boundary": 52.728363,
        "core_momentum": 0.023358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646322
      },
      {
        "date": "2026-07-03",
        "close": 57.450001,
        "direction_boundary": 54.599998,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651877
      },
      {
        "date": "2026-07-10",
        "close": 48.549999,
        "direction_boundary": 52.959999,
        "core_momentum": -0.08327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687965
      },
      {
        "date": "2026-07-17",
        "close": 38.43,
        "direction_boundary": 53.419998,
        "core_momentum": -0.280606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752863
      },
      {
        "date": "2026-07-24",
        "close": 34.259998,
        "direction_boundary": 55.110001,
        "core_momentum": -0.378334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76126
      },
      {
        "date": "2026-07-31",
        "close": 46.709999,
        "direction_boundary": 53.700001,
        "core_momentum": -0.130168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886411
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "direction_boundary": 53.799999,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892505
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.936821,
        "volume": 5188237
      },
      {
        "date": "2023-08-04",
        "close": 14.523821,
        "volume": 4415546
      },
      {
        "date": "2023-08-11",
        "close": 14.263783,
        "volume": 5020476
      },
      {
        "date": "2023-08-18",
        "close": 15.051543,
        "volume": 8946798
      },
      {
        "date": "2023-08-25",
        "close": 14.332618,
        "volume": 9397541
      },
      {
        "date": "2023-09-01",
        "close": 15.319228,
        "volume": 9490114
      },
      {
        "date": "2023-09-08",
        "close": 16.076393,
        "volume": 13133115
      },
      {
        "date": "2023-09-15",
        "close": 15.258042,
        "volume": 16585175
      },
      {
        "date": "2023-09-22",
        "close": 15.326876,
        "volume": 5846034
      },
      {
        "date": "2023-09-29",
        "close": 15.548673,
        "volume": 4229389
      },
      {
        "date": "2023-10-13",
        "close": 15.288635,
        "volume": 9089016
      },
      {
        "date": "2023-10-20",
        "close": 14.913877,
        "volume": 6596367
      },
      {
        "date": "2023-10-27",
        "close": 15.617505,
        "volume": 11808449
      },
      {
        "date": "2023-11-03",
        "close": 15.411006,
        "volume": 8442012
      },
      {
        "date": "2023-11-10",
        "close": 15.541024,
        "volume": 13179015
      },
      {
        "date": "2023-11-17",
        "close": 16.565874,
        "volume": 13911796
      },
      {
        "date": "2023-11-24",
        "close": 16.221708,
        "volume": 10748747
      },
      {
        "date": "2023-12-01",
        "close": 16.986523,
        "volume": 17159081
      },
      {
        "date": "2023-12-08",
        "close": 18.584984,
        "volume": 28360497
      },
      {
        "date": "2023-12-15",
        "close": 17.544836,
        "volume": 14321512
      },
      {
        "date": "2023-12-22",
        "close": 18.860317,
        "volume": 23224836
      },
      {
        "date": "2023-12-29",
        "close": 22.730276,
        "volume": 30302875
      },
      {
        "date": "2024-01-05",
        "close": 21.690128,
        "volume": 20857113
      },
      {
        "date": "2024-01-12",
        "close": 22.791462,
        "volume": 26204847
      },
      {
        "date": "2024-01-19",
        "close": 25.085903,
        "volume": 22353630
      },
      {
        "date": "2024-01-26",
        "close": 24.36698,
        "volume": 30913982
      },
      {
        "date": "2024-02-02",
        "close": 18.30965,
        "volume": 16685450
      },
      {
        "date": "2024-02-09",
        "close": 18.890911,
        "volume": 16165209
      },
      {
        "date": "2024-02-23",
        "close": 25.896606,
        "volume": 16472458
      },
      {
        "date": "2024-03-01",
        "close": 25.070608,
        "volume": 17339768
      },
      {
        "date": "2024-03-08",
        "close": 27.548605,
        "volume": 15969959
      },
      {
        "date": "2024-03-15",
        "close": 32.887009,
        "volume": 22762720
      },
      {
        "date": "2024-03-22",
        "close": 37.735931,
        "volume": 29025044
      },
      {
        "date": "2024-03-29",
        "close": 36.558121,
        "volume": 41423427
      },
      {
        "date": "2024-04-05",
        "close": 32.894657,
        "volume": 19269587
      },
      {
        "date": "2024-04-12",
        "close": 30.355474,
        "volume": 30277176
      },
      {
        "date": "2024-04-19",
        "close": 26.164291,
        "volume": 48505527
      },
      {
        "date": "2024-04-26",
        "close": 29.674791,
        "volume": 36218232
      },
      {
        "date": "2024-05-03",
        "close": 29.950121,
        "volume": 10737631
      },
      {
        "date": "2024-05-10",
        "close": 31.510344,
        "volume": 19840453
      },
      {
        "date": "2024-05-17",
        "close": 32.198677,
        "volume": 13584774
      },
      {
        "date": "2024-05-24",
        "close": 31.257956,
        "volume": 17081393
      },
      {
        "date": "2024-05-31",
        "close": 28.527567,
        "volume": 14042417
      },
      {
        "date": "2024-06-07",
        "close": 26.737904,
        "volume": 11069896
      },
      {
        "date": "2024-06-14",
        "close": 27.701571,
        "volume": 10007061
      },
      {
        "date": "2024-06-21",
        "close": 24.230316,
        "volume": 13928347
      },
      {
        "date": "2024-06-28",
        "close": 24.379889,
        "volume": 19761985
      },
      {
        "date": "2024-07-05",
        "close": 21.68763,
        "volume": 11958699
      },
      {
        "date": "2024-07-12",
        "close": 23.382755,
        "volume": 12469991
      },
      {
        "date": "2024-07-19",
        "close": 23.412668,
        "volume": 7372267
      },
      {
        "date": "2024-07-26",
        "close": 22.624935,
        "volume": 5289588
      },
      {
        "date": "2024-08-02",
        "close": 23.542297,
        "volume": 6679005
      },
      {
        "date": "2024-08-09",
        "close": 23.063671,
        "volume": 10105325
      },
      {
        "date": "2024-08-16",
        "close": 23.891293,
        "volume": 7115191
      },
      {
        "date": "2024-08-23",
        "close": 23.233185,
        "volume": 3251256
      },
      {
        "date": "2024-08-30",
        "close": 25.30722,
        "volume": 7264133
      },
      {
        "date": "2024-09-06",
        "close": 26.184698,
        "volume": 9580826
      },
      {
        "date": "2024-09-13",
        "close": 26.673292,
        "volume": 8321864
      },
      {
        "date": "2024-09-20",
        "close": 27.999477,
        "volume": 4759599
      },
      {
        "date": "2024-09-27",
        "close": 34.201641,
        "volume": 12361740
      },
      {
        "date": "2024-10-04",
        "close": 37.532063,
        "volume": 7207746
      },
      {
        "date": "2024-10-11",
        "close": 35.079121,
        "volume": 20968101
      },
      {
        "date": "2024-10-18",
        "close": 38.858253,
        "volume": 19451676
      },
      {
        "date": "2024-10-25",
        "close": 36.983643,
        "volume": 19509458
      },
      {
        "date": "2024-11-01",
        "close": 33.762905,
        "volume": 17129423
      },
      {
        "date": "2024-11-08",
        "close": 39.61607,
        "volume": 21974273
      },
      {
        "date": "2024-11-15",
        "close": 37.422379,
        "volume": 16468848
      },
      {
        "date": "2024-11-22",
        "close": 38.888165,
        "volume": 14013180
      },
      {
        "date": "2024-11-29",
        "close": 35.148918,
        "volume": 17093868
      },
      {
        "date": "2024-12-06",
        "close": 36.684502,
        "volume": 11817525
      },
      {
        "date": "2024-12-13",
        "close": 33.503647,
        "volume": 20845905
      },
      {
        "date": "2024-12-20",
        "close": 34.271439,
        "volume": 7916164
      },
      {
        "date": "2024-12-27",
        "close": 33.154652,
        "volume": 9530566
      },
      {
        "date": "2025-01-03",
        "close": 30.272942,
        "volume": 6188883
      },
      {
        "date": "2025-01-10",
        "close": 32.686001,
        "volume": 9673692
      },
      {
        "date": "2025-01-17",
        "close": 33.613335,
        "volume": 7043221
      },
      {
        "date": "2025-01-24",
        "close": 36.624672,
        "volume": 16802458
      },
      {
        "date": "2025-01-31",
        "close": 38.060543,
        "volume": 6903612
      },
      {
        "date": "2025-02-07",
        "close": 47.383732,
        "volume": 30379501
      },
      {
        "date": "2025-02-14",
        "close": 59.030239,
        "volume": 66178094
      },
      {
        "date": "2025-02-21",
        "close": 62.560089,
        "volume": 52825642
      },
      {
        "date": "2025-02-28",
        "close": 57.035976,
        "volume": 43014351
      },
      {
        "date": "2025-03-07",
        "close": 69.051422,
        "volume": 48058808
      },
      {
        "date": "2025-03-14",
        "close": 60.396309,
        "volume": 36834444
      },
      {
        "date": "2025-03-21",
        "close": 58.222561,
        "volume": 16749614
      },
      {
        "date": "2025-03-28",
        "close": 54.642857,
        "volume": 15458584
      },
      {
        "date": "2025-04-04",
        "close": 51.711288,
        "volume": 10629203
      },
      {
        "date": "2025-04-11",
        "close": 58.082962,
        "volume": 34169096
      },
      {
        "date": "2025-04-18",
        "close": 58.332245,
        "volume": 15349069
      },
      {
        "date": "2025-04-25",
        "close": 64.963181,
        "volume": 18042986
      },
      {
        "date": "2025-05-02",
        "close": 63.437565,
        "volume": 12457671
      },
      {
        "date": "2025-05-09",
        "close": 63.417622,
        "volume": 15216556
      },
      {
        "date": "2025-05-16",
        "close": 64.624153,
        "volume": 21754774
      },
      {
        "date": "2025-05-23",
        "close": 55.290993,
        "volume": 24198181
      },
      {
        "date": "2025-05-30",
        "close": 58.721127,
        "volume": 16641239
      },
      {
        "date": "2025-06-06",
        "close": 55.749672,
        "volume": 18270035
      },
      {
        "date": "2025-06-13",
        "close": 53.52607,
        "volume": 24757018
      },
      {
        "date": "2025-06-20",
        "close": 52.728363,
        "volume": 9803327
      },
      {
        "date": "2025-06-27",
        "close": 54.599998,
        "volume": 13167303
      },
      {
        "date": "2025-07-04",
        "close": 52.959999,
        "volume": 11258680
      },
      {
        "date": "2025-07-11",
        "close": 53.419998,
        "volume": 9222872
      },
      {
        "date": "2025-07-18",
        "close": 55.110001,
        "volume": 14687602
      },
      {
        "date": "2025-07-25",
        "close": 53.700001,
        "volume": 11526335
      },
      {
        "date": "2025-08-01",
        "close": 53.799999,
        "volume": 11875141
      },
      {
        "date": "2025-08-08",
        "close": 56.98,
        "volume": 25205259
      },
      {
        "date": "2025-08-15",
        "close": 55.939999,
        "volume": 17172384
      },
      {
        "date": "2025-08-22",
        "close": 60.0,
        "volume": 25103102
      },
      {
        "date": "2025-08-29",
        "close": 60.209999,
        "volume": 48418526
      },
      {
        "date": "2025-09-05",
        "close": 52.029999,
        "volume": 24792248
      },
      {
        "date": "2025-09-12",
        "close": 59.07,
        "volume": 21247333
      },
      {
        "date": "2025-09-19",
        "close": 63.849998,
        "volume": 24143579
      },
      {
        "date": "2025-09-26",
        "close": 59.799999,
        "volume": 17784610
      },
      {
        "date": "2025-10-03",
        "close": 61.900002,
        "volume": 6293433
      },
      {
        "date": "2025-10-10",
        "close": 62.830002,
        "volume": 8946322
      },
      {
        "date": "2025-10-17",
        "close": 57.91,
        "volume": 15249847
      },
      {
        "date": "2025-10-24",
        "close": 63.189999,
        "volume": 19094302
      },
      {
        "date": "2025-10-31",
        "close": 63.049999,
        "volume": 20405375
      },
      {
        "date": "2025-11-07",
        "close": 60.25,
        "volume": 13181067
      },
      {
        "date": "2025-11-14",
        "close": 63.700001,
        "volume": 12251980
      },
      {
        "date": "2025-11-21",
        "close": 53.860001,
        "volume": 24715093
      },
      {
        "date": "2025-11-28",
        "close": 51.040001,
        "volume": 13487010
      },
      {
        "date": "2025-12-05",
        "close": 50.029999,
        "volume": 10706130
      },
      {
        "date": "2025-12-12",
        "close": 51.650002,
        "volume": 9811904
      },
      {
        "date": "2025-12-19",
        "close": 51.93,
        "volume": 9408038
      },
      {
        "date": "2025-12-26",
        "close": 52.150002,
        "volume": 9113426
      },
      {
        "date": "2026-01-02",
        "close": 55.48,
        "volume": 10848493
      },
      {
        "date": "2026-01-09",
        "close": 58.040001,
        "volume": 17470466
      },
      {
        "date": "2026-01-16",
        "close": 53.900002,
        "volume": 19648085
      },
      {
        "date": "2026-01-23",
        "close": 54.200001,
        "volume": 11020764
      },
      {
        "date": "2026-01-30",
        "close": 52.84,
        "volume": 12673033
      },
      {
        "date": "2026-02-06",
        "close": 49.349998,
        "volume": 8708877
      },
      {
        "date": "2026-02-13",
        "close": 46.709999,
        "volume": 17005734
      },
      {
        "date": "2026-02-27",
        "close": 52.619999,
        "volume": 15768735
      },
      {
        "date": "2026-03-06",
        "close": 50.759998,
        "volume": 27717127
      },
      {
        "date": "2026-03-13",
        "close": 47.139999,
        "volume": 14336905
      },
      {
        "date": "2026-03-20",
        "close": 43.98,
        "volume": 11685651
      },
      {
        "date": "2026-03-27",
        "close": 44.07,
        "volume": 14797007
      },
      {
        "date": "2026-04-03",
        "close": 38.849998,
        "volume": 11913051
      },
      {
        "date": "2026-04-10",
        "close": 39.950001,
        "volume": 15488207
      },
      {
        "date": "2026-04-17",
        "close": 45.099998,
        "volume": 26156509
      },
      {
        "date": "2026-04-24",
        "close": 45.125782,
        "volume": 23845294
      },
      {
        "date": "2026-05-01",
        "close": 48.622356,
        "volume": 22428500
      },
      {
        "date": "2026-05-08",
        "close": 49.921085,
        "volume": 14720832
      },
      {
        "date": "2026-05-15",
        "close": 54.946159,
        "volume": 34465489
      },
      {
        "date": "2026-05-22",
        "close": 54.356739,
        "volume": 23233001
      },
      {
        "date": "2026-05-29",
        "close": 46.88406,
        "volume": 21732091
      },
      {
        "date": "2026-06-05",
        "close": 44.546393,
        "volume": 3651913
      },
      {
        "date": "2026-06-12",
        "close": 38.881113,
        "volume": 5756937
      },
      {
        "date": "2026-06-19",
        "close": 41.470184,
        "volume": 19766746
      },
      {
        "date": "2026-06-26",
        "close": 53.959999,
        "volume": 7785908
      },
      {
        "date": "2026-07-03",
        "close": 57.450001,
        "volume": 13117832
      },
      {
        "date": "2026-07-10",
        "close": 48.549999,
        "volume": 34325483
      },
      {
        "date": "2026-07-17",
        "close": 38.43,
        "volume": 24516777
      },
      {
        "date": "2026-07-24",
        "close": 34.259998,
        "volume": 30188990
      },
      {
        "date": "2026-07-31",
        "close": 46.709999,
        "volume": 44771564
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "volume": 31332951
      }
    ],
    "sharemaestro_context": {
      "trend": 47.487462,
      "fair_value": 39.735001,
      "market_activity": -20.220545,
      "market_dynamics": -0.083106,
      "relative_strength": -16.506472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.043992,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.038823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.163707,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.161271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084569,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.394234,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.018833
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.116615
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.004178
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.169432
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.012384
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.068828
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.038688
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.905244
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.112178
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.064678
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.114315
      }
    ]
  }
}