{
  "ticker": {
    "uuid": "40bbd4c8-9aba-40f3-b83f-ab8c1f7931dd",
    "symbol": "EBIG",
    "name": "Global X E-commerce UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.29,
    "boundary_margin": -0.029229,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20566,
    "volatility_stability": 0.7369,
    "risk_context": 0.4862,
    "current_regime": {
      "move": 0.127224,
      "interruption": 0.155326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.533,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.596,
        "direction_boundary": 7.221,
        "core_momentum": -0.086553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227033
      },
      {
        "date": "2023-08-25",
        "close": 6.696,
        "direction_boundary": 7.134,
        "core_momentum": -0.061396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218081
      },
      {
        "date": "2023-09-01",
        "close": 7.1875,
        "direction_boundary": 7.1255,
        "core_momentum": 0.008701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237344
      },
      {
        "date": "2023-09-08",
        "close": 6.998,
        "direction_boundary": 7.2615,
        "core_momentum": -0.036287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222956
      },
      {
        "date": "2023-09-15",
        "close": 7.01,
        "direction_boundary": 6.914,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217763
      },
      {
        "date": "2023-09-22",
        "close": 6.833,
        "direction_boundary": 6.555,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221311
      },
      {
        "date": "2023-09-29",
        "close": 6.983,
        "direction_boundary": 6.5025,
        "core_momentum": 0.073895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212502
      },
      {
        "date": "2023-10-06",
        "close": 6.788,
        "direction_boundary": 6.5885,
        "core_momentum": 0.03028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208776
      },
      {
        "date": "2023-10-13",
        "close": 6.749,
        "direction_boundary": 6.0965,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208992
      },
      {
        "date": "2023-10-20",
        "close": 6.502,
        "direction_boundary": 6.096,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21574
      },
      {
        "date": "2023-10-27",
        "close": 6.444,
        "direction_boundary": 6.006,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214659
      },
      {
        "date": "2023-11-03",
        "close": 6.855,
        "direction_boundary": 6.249,
        "core_momentum": 0.096976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230618
      },
      {
        "date": "2023-11-10",
        "close": 6.8245,
        "direction_boundary": 6.6055,
        "core_momentum": 0.033154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230272
      },
      {
        "date": "2023-11-17",
        "close": 7.0875,
        "direction_boundary": 6.3765,
        "core_momentum": 0.111503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235111
      },
      {
        "date": "2023-11-24",
        "close": 7.1295,
        "direction_boundary": 6.2155,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234356
      },
      {
        "date": "2023-12-01",
        "close": 7.342,
        "direction_boundary": 6.7145,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236529
      },
      {
        "date": "2023-12-08",
        "close": 7.415,
        "direction_boundary": 6.517,
        "core_momentum": 0.137793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      },
      {
        "date": "2023-12-15",
        "close": 7.639,
        "direction_boundary": 6.294,
        "core_momentum": 0.213696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236414
      },
      {
        "date": "2023-12-22",
        "close": 7.6325,
        "direction_boundary": 6.2785,
        "core_momentum": 0.215657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233858
      },
      {
        "date": "2023-12-29",
        "close": 7.799,
        "direction_boundary": 6.2415,
        "core_momentum": 0.249539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230898
      },
      {
        "date": "2024-01-05",
        "close": 7.4935,
        "direction_boundary": 6.7385,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237432
      },
      {
        "date": "2024-01-12",
        "close": 7.557,
        "direction_boundary": 7.1345,
        "core_momentum": 0.059219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2024-01-19",
        "close": 7.4055,
        "direction_boundary": 7.115,
        "core_momentum": 0.040829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229845
      },
      {
        "date": "2024-01-26",
        "close": 7.691,
        "direction_boundary": 7.595,
        "core_momentum": 0.01264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23046
      },
      {
        "date": "2024-02-02",
        "close": 7.5615,
        "direction_boundary": 8.0465,
        "core_momentum": -0.060275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231391
      },
      {
        "date": "2024-02-09",
        "close": 7.799,
        "direction_boundary": 7.4025,
        "core_momentum": 0.053563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227618
      },
      {
        "date": "2024-02-16",
        "close": 8.1455,
        "direction_boundary": 7.2895,
        "core_momentum": 0.117429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20949
      },
      {
        "date": "2024-02-23",
        "close": 8.1415,
        "direction_boundary": 6.93,
        "core_momentum": 0.17482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20957
      },
      {
        "date": "2024-03-01",
        "close": 8.5325,
        "direction_boundary": 7.112,
        "core_momentum": 0.199733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197386
      },
      {
        "date": "2024-03-08",
        "close": 8.4175,
        "direction_boundary": 6.679,
        "core_momentum": 0.260293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193756
      },
      {
        "date": "2024-03-15",
        "close": 8.5745,
        "direction_boundary": 6.4725,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194218
      },
      {
        "date": "2024-03-22",
        "close": 8.835,
        "direction_boundary": 6.4645,
        "core_momentum": 0.366695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2024-03-29",
        "close": 8.865,
        "direction_boundary": 6.794,
        "core_momentum": 0.304828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189803
      },
      {
        "date": "2024-04-05",
        "close": 8.654,
        "direction_boundary": 6.531,
        "core_momentum": 0.325065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188215
      },
      {
        "date": "2024-04-12",
        "close": 8.615,
        "direction_boundary": 6.524,
        "core_momentum": 0.320509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188023
      },
      {
        "date": "2024-04-19",
        "close": 8.258,
        "direction_boundary": 6.5165,
        "core_momentum": 0.267245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190635
      },
      {
        "date": "2024-04-26",
        "close": 8.616,
        "direction_boundary": 6.4025,
        "core_momentum": 0.345724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2024-05-03",
        "close": 9.054,
        "direction_boundary": 6.3565,
        "core_momentum": 0.424369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188407
      },
      {
        "date": "2024-05-10",
        "close": 9.0555,
        "direction_boundary": 6.4455,
        "core_momentum": 0.404934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18777
      },
      {
        "date": "2024-05-17",
        "close": 9.189,
        "direction_boundary": 6.4065,
        "core_momentum": 0.434325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183831
      },
      {
        "date": "2024-05-24",
        "close": 8.8145,
        "direction_boundary": 6.3475,
        "core_momentum": 0.388657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2024-05-31",
        "close": 8.528,
        "direction_boundary": 6.44,
        "core_momentum": 0.324224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202749
      },
      {
        "date": "2024-06-07",
        "close": 8.7405,
        "direction_boundary": 6.641,
        "core_momentum": 0.316142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2024-06-14",
        "close": 8.6745,
        "direction_boundary": 6.669,
        "core_momentum": 0.30072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202356
      },
      {
        "date": "2024-06-21",
        "close": 8.695,
        "direction_boundary": 6.5385,
        "core_momentum": 0.329816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202223
      },
      {
        "date": "2024-06-28",
        "close": 8.8095,
        "direction_boundary": 6.7805,
        "core_momentum": 0.29924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201171
      },
      {
        "date": "2024-07-05",
        "close": 8.704,
        "direction_boundary": 6.6655,
        "core_momentum": 0.305829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "date": "2024-07-12",
        "close": 8.9575,
        "direction_boundary": 6.9915,
        "core_momentum": 0.281199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194913
      },
      {
        "date": "2024-07-19",
        "close": 8.7375,
        "direction_boundary": 7.1415,
        "core_momentum": 0.223482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196282
      },
      {
        "date": "2024-07-26",
        "close": 8.657,
        "direction_boundary": 7.402,
        "core_momentum": 0.169549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2024-08-02",
        "close": 8.699,
        "direction_boundary": 7.331,
        "core_momentum": 0.186605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189473
      },
      {
        "date": "2024-08-09",
        "close": 8.501,
        "direction_boundary": 7.055,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189701
      },
      {
        "date": "2024-08-16",
        "close": 8.8325,
        "direction_boundary": 6.596,
        "core_momentum": 0.339069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18762
      },
      {
        "date": "2024-08-23",
        "close": 8.7445,
        "direction_boundary": 6.696,
        "core_momentum": 0.305929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188448
      },
      {
        "date": "2024-08-30",
        "close": 8.6185,
        "direction_boundary": 7.1875,
        "core_momentum": 0.199096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178657
      },
      {
        "date": "2024-09-06",
        "close": 8.3185,
        "direction_boundary": 6.998,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184547
      },
      {
        "date": "2024-09-13",
        "close": 8.7055,
        "direction_boundary": 7.01,
        "core_momentum": 0.241869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2024-09-20",
        "close": 8.919,
        "direction_boundary": 6.833,
        "core_momentum": 0.305283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192085
      },
      {
        "date": "2024-09-27",
        "close": 9.5255,
        "direction_boundary": 6.983,
        "core_momentum": 0.364099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212461
      },
      {
        "date": "2024-10-04",
        "close": 10.0005,
        "direction_boundary": 6.788,
        "core_momentum": 0.473262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217953
      },
      {
        "date": "2024-10-11",
        "close": 9.9165,
        "direction_boundary": 6.749,
        "core_momentum": 0.469329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218383
      },
      {
        "date": "2024-10-18",
        "close": 9.64,
        "direction_boundary": 6.502,
        "core_momentum": 0.482621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213047
      },
      {
        "date": "2024-10-25",
        "close": 9.503,
        "direction_boundary": 6.444,
        "core_momentum": 0.474705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208086
      },
      {
        "date": "2024-11-01",
        "close": 9.613,
        "direction_boundary": 6.855,
        "core_momentum": 0.402334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2024-11-08",
        "close": 9.816,
        "direction_boundary": 6.8245,
        "core_momentum": 0.438347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199397
      },
      {
        "date": "2024-11-15",
        "close": 9.979,
        "direction_boundary": 7.0875,
        "core_momentum": 0.407972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199625
      },
      {
        "date": "2024-11-22",
        "close": 10.499,
        "direction_boundary": 7.1295,
        "core_momentum": 0.472614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199296
      },
      {
        "date": "2024-11-29",
        "close": 10.631,
        "direction_boundary": 7.342,
        "core_momentum": 0.447971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190952
      },
      {
        "date": "2024-12-06",
        "close": 10.784,
        "direction_boundary": 7.415,
        "core_momentum": 0.454349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2024-12-13",
        "close": 10.853,
        "direction_boundary": 7.639,
        "core_momentum": 0.420736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188419
      },
      {
        "date": "2024-12-20",
        "close": 10.506,
        "direction_boundary": 7.6325,
        "core_momentum": 0.376482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19675
      },
      {
        "date": "2024-12-27",
        "close": 10.323,
        "direction_boundary": 7.799,
        "core_momentum": 0.323631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199514
      },
      {
        "date": "2025-01-03",
        "close": 10.412,
        "direction_boundary": 7.4935,
        "core_momentum": 0.389471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2025-01-10",
        "close": 10.399,
        "direction_boundary": 7.557,
        "core_momentum": 0.376075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195546
      },
      {
        "date": "2025-01-17",
        "close": 10.996,
        "direction_boundary": 7.4055,
        "core_momentum": 0.484842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202189
      },
      {
        "date": "2025-01-24",
        "close": 11.035,
        "direction_boundary": 7.691,
        "core_momentum": 0.434794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200672
      },
      {
        "date": "2025-01-31",
        "close": 11.474,
        "direction_boundary": 7.5615,
        "core_momentum": 0.517424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204696
      },
      {
        "date": "2025-02-07",
        "close": 11.507,
        "direction_boundary": 7.799,
        "core_momentum": 0.475446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199253
      },
      {
        "date": "2025-02-14",
        "close": 11.862,
        "direction_boundary": 8.1455,
        "core_momentum": 0.456264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197442
      },
      {
        "date": "2025-02-21",
        "close": 11.545,
        "direction_boundary": 8.1415,
        "core_momentum": 0.418043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202491
      },
      {
        "date": "2025-02-28",
        "close": 10.867,
        "direction_boundary": 8.5325,
        "core_momentum": 0.273601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222959
      },
      {
        "date": "2025-03-07",
        "close": 10.351,
        "direction_boundary": 8.4175,
        "core_momentum": 0.2297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228892
      },
      {
        "date": "2025-03-14",
        "close": 10.219,
        "direction_boundary": 8.5745,
        "core_momentum": 0.19179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224242
      },
      {
        "date": "2025-03-21",
        "close": 10.341,
        "direction_boundary": 8.835,
        "core_momentum": 0.170458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222902
      },
      {
        "date": "2025-03-28",
        "close": 10.186,
        "direction_boundary": 8.865,
        "core_momentum": 0.149013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206937
      },
      {
        "date": "2025-04-04",
        "close": 9.151,
        "direction_boundary": 8.654,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246554
      },
      {
        "date": "2025-04-11",
        "close": 8.981,
        "direction_boundary": 8.615,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247388
      },
      {
        "date": "2025-04-18",
        "close": 9.129,
        "direction_boundary": 8.258,
        "core_momentum": 0.105473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246298
      },
      {
        "date": "2025-04-25",
        "close": 9.65,
        "direction_boundary": 8.616,
        "core_momentum": 0.120009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258116
      },
      {
        "date": "2025-05-02",
        "close": 9.955,
        "direction_boundary": 9.054,
        "core_momentum": 0.099514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261189
      },
      {
        "date": "2025-05-09",
        "close": 10.096,
        "direction_boundary": 9.0555,
        "core_momentum": 0.114903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260337
      },
      {
        "date": "2025-05-16",
        "close": 10.65,
        "direction_boundary": 9.189,
        "core_momentum": 0.158994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269584
      },
      {
        "date": "2025-05-23",
        "close": 10.187,
        "direction_boundary": 8.8145,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267809
      },
      {
        "date": "2025-05-30",
        "close": 10.264,
        "direction_boundary": 8.528,
        "core_momentum": 0.203565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267391
      },
      {
        "date": "2025-06-06",
        "close": 10.578,
        "direction_boundary": 8.7405,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270133
      },
      {
        "date": "2025-06-13",
        "close": 10.318,
        "direction_boundary": 8.6745,
        "core_momentum": 0.189463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271958
      },
      {
        "date": "2025-06-20",
        "close": 10.36,
        "direction_boundary": 8.695,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268447
      },
      {
        "date": "2025-06-27",
        "close": 10.356,
        "direction_boundary": 8.8095,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267322
      },
      {
        "date": "2025-07-04",
        "close": 10.488,
        "direction_boundary": 8.704,
        "core_momentum": 0.204963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26764
      },
      {
        "date": "2025-07-11",
        "close": 10.702,
        "direction_boundary": 8.9575,
        "core_momentum": 0.194753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269044
      },
      {
        "date": "2025-07-18",
        "close": 11.01,
        "direction_boundary": 8.7375,
        "core_momentum": 0.260086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2025-07-25",
        "close": 11.221,
        "direction_boundary": 8.657,
        "core_momentum": 0.296177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261725
      },
      {
        "date": "2025-08-01",
        "close": 11.104,
        "direction_boundary": 8.699,
        "core_momentum": 0.276469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256154
      },
      {
        "date": "2025-08-08",
        "close": 11.29,
        "direction_boundary": 8.501,
        "core_momentum": 0.328079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257303
      },
      {
        "date": "2025-08-15",
        "close": 11.537,
        "direction_boundary": 8.8325,
        "core_momentum": 0.306199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255468
      },
      {
        "date": "2025-08-22",
        "close": 11.765,
        "direction_boundary": 8.7445,
        "core_momentum": 0.345417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2025-08-29",
        "close": 11.666,
        "direction_boundary": 8.6185,
        "core_momentum": 0.3536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238855
      },
      {
        "date": "2025-09-05",
        "close": 11.729,
        "direction_boundary": 8.3185,
        "core_momentum": 0.40999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227073
      },
      {
        "date": "2025-09-12",
        "close": 12.032,
        "direction_boundary": 8.7055,
        "core_momentum": 0.382115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22734
      },
      {
        "date": "2025-09-19",
        "close": 12.408,
        "direction_boundary": 8.919,
        "core_momentum": 0.391187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229767
      },
      {
        "date": "2025-09-26",
        "close": 12.142,
        "direction_boundary": 9.5255,
        "core_momentum": 0.274684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2025-10-03",
        "close": 12.374,
        "direction_boundary": 10.0005,
        "core_momentum": 0.237338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2025-10-10",
        "close": 11.804,
        "direction_boundary": 9.9165,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177713
      },
      {
        "date": "2025-10-17",
        "close": 11.659,
        "direction_boundary": 9.64,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2025-10-24",
        "close": 11.91,
        "direction_boundary": 9.503,
        "core_momentum": 0.253288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2025-10-31",
        "close": 11.964,
        "direction_boundary": 9.613,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165383
      },
      {
        "date": "2025-11-07",
        "close": 11.573,
        "direction_boundary": 9.816,
        "core_momentum": 0.178993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174153
      },
      {
        "date": "2025-11-14",
        "close": 11.634,
        "direction_boundary": 9.979,
        "core_momentum": 0.165848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15972
      },
      {
        "date": "2025-11-21",
        "close": 11.068,
        "direction_boundary": 10.499,
        "core_momentum": 0.054196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163112
      },
      {
        "date": "2025-11-28",
        "close": 11.539,
        "direction_boundary": 10.631,
        "core_momentum": 0.085411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171582
      },
      {
        "date": "2025-12-05",
        "close": 11.583,
        "direction_boundary": 10.784,
        "core_momentum": 0.074091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167553
      },
      {
        "date": "2025-12-12",
        "close": 11.553,
        "direction_boundary": 10.853,
        "core_momentum": 0.064498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162786
      },
      {
        "date": "2025-12-19",
        "close": 11.593,
        "direction_boundary": 10.506,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162791
      },
      {
        "date": "2025-12-26",
        "close": 11.463,
        "direction_boundary": 10.323,
        "core_momentum": 0.110433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164116
      },
      {
        "date": "2026-01-02",
        "close": 11.389,
        "direction_boundary": 10.412,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16422
      },
      {
        "date": "2026-01-09",
        "close": 11.876,
        "direction_boundary": 10.399,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171311
      },
      {
        "date": "2026-01-16",
        "close": 11.656,
        "direction_boundary": 10.996,
        "core_momentum": 0.060022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170353
      },
      {
        "date": "2026-01-23",
        "close": 11.373,
        "direction_boundary": 11.035,
        "core_momentum": 0.03063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172464
      },
      {
        "date": "2026-01-30",
        "close": 10.89,
        "direction_boundary": 11.474,
        "core_momentum": -0.050898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182416
      },
      {
        "date": "2026-02-06",
        "close": 10.403,
        "direction_boundary": 11.507,
        "core_momentum": -0.095942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190851
      },
      {
        "date": "2026-02-13",
        "close": 9.8365,
        "direction_boundary": 11.862,
        "core_momentum": -0.170755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200791
      },
      {
        "date": "2026-02-20",
        "close": 10.123,
        "direction_boundary": 11.545,
        "core_momentum": -0.12317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203513
      },
      {
        "date": "2026-02-27",
        "close": 9.891,
        "direction_boundary": 10.867,
        "core_momentum": -0.089813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20492
      },
      {
        "date": "2026-03-06",
        "close": 9.9185,
        "direction_boundary": 10.351,
        "core_momentum": -0.041783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204653
      },
      {
        "date": "2026-03-13",
        "close": 9.7015,
        "direction_boundary": 10.219,
        "core_momentum": -0.050641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200393
      },
      {
        "date": "2026-03-20",
        "close": 9.3825,
        "direction_boundary": 10.341,
        "core_momentum": -0.092689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195079
      },
      {
        "date": "2026-03-27",
        "close": 9.2205,
        "direction_boundary": 10.186,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194691
      },
      {
        "date": "2026-04-03",
        "close": 9.462,
        "direction_boundary": 9.151,
        "core_momentum": 0.033985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197015
      },
      {
        "date": "2026-04-10",
        "close": 9.5495,
        "direction_boundary": 8.981,
        "core_momentum": 0.0633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19136
      },
      {
        "date": "2026-04-17",
        "close": 10.303,
        "direction_boundary": 9.129,
        "core_momentum": 0.128601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223894
      },
      {
        "date": "2026-04-24",
        "close": 9.9165,
        "direction_boundary": 9.65,
        "core_momentum": 0.027617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225255
      },
      {
        "date": "2026-05-01",
        "close": 9.723,
        "direction_boundary": 9.955,
        "core_momentum": -0.023305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225272
      },
      {
        "date": "2026-05-08",
        "close": 9.739,
        "direction_boundary": 10.096,
        "core_momentum": -0.035361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2026-05-15",
        "close": 9.5465,
        "direction_boundary": 10.65,
        "core_momentum": -0.103615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222682
      },
      {
        "date": "2026-05-22",
        "close": 9.635,
        "direction_boundary": 10.187,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215203
      },
      {
        "date": "2026-05-29",
        "close": 9.791,
        "direction_boundary": 10.264,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20678
      },
      {
        "date": "2026-06-05",
        "close": 9.649,
        "direction_boundary": 10.578,
        "core_momentum": -0.087824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206553
      },
      {
        "date": "2026-06-12",
        "close": 9.4865,
        "direction_boundary": 10.318,
        "core_momentum": -0.080587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206899
      },
      {
        "date": "2026-06-19",
        "close": 9.7865,
        "direction_boundary": 10.36,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213313
      },
      {
        "date": "2026-06-26",
        "close": 9.7875,
        "direction_boundary": 10.356,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213388
      },
      {
        "date": "2026-07-03",
        "close": 10.035,
        "direction_boundary": 10.488,
        "core_momentum": -0.043192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217684
      },
      {
        "date": "2026-07-10",
        "close": 10.199,
        "direction_boundary": 10.702,
        "core_momentum": -0.047001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209417
      },
      {
        "date": "2026-07-17",
        "close": 10.262,
        "direction_boundary": 11.01,
        "core_momentum": -0.067938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2026-07-24",
        "close": 10.141,
        "direction_boundary": 11.221,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207549
      },
      {
        "date": "2026-07-31",
        "close": 10.446,
        "direction_boundary": 11.104,
        "core_momentum": -0.059258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204802
      },
      {
        "date": "2026-08-07",
        "close": 10.96,
        "direction_boundary": 11.29,
        "core_momentum": -0.029229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.596,
        "volume": 2221
      },
      {
        "date": "2023-08-25",
        "close": 6.696,
        "volume": 1642
      },
      {
        "date": "2023-09-01",
        "close": 7.1875,
        "volume": 3121
      },
      {
        "date": "2023-09-08",
        "close": 6.998,
        "volume": 3231
      },
      {
        "date": "2023-09-15",
        "close": 7.01,
        "volume": 892
      },
      {
        "date": "2023-09-22",
        "close": 6.833,
        "volume": 3850
      },
      {
        "date": "2023-09-29",
        "close": 6.983,
        "volume": 2574
      },
      {
        "date": "2023-10-06",
        "close": 6.788,
        "volume": 201
      },
      {
        "date": "2023-10-13",
        "close": 6.749,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 6.502,
        "volume": 803
      },
      {
        "date": "2023-10-27",
        "close": 6.444,
        "volume": 1584
      },
      {
        "date": "2023-11-03",
        "close": 6.855,
        "volume": 2158
      },
      {
        "date": "2023-11-10",
        "close": 6.8245,
        "volume": 1184
      },
      {
        "date": "2023-11-17",
        "close": 7.0875,
        "volume": 20005
      },
      {
        "date": "2023-11-24",
        "close": 7.1295,
        "volume": 829
      },
      {
        "date": "2023-12-01",
        "close": 7.342,
        "volume": 5186
      },
      {
        "date": "2023-12-08",
        "close": 7.415,
        "volume": 4317
      },
      {
        "date": "2023-12-15",
        "close": 7.639,
        "volume": 883
      },
      {
        "date": "2023-12-22",
        "close": 7.6325,
        "volume": 2437
      },
      {
        "date": "2023-12-29",
        "close": 7.799,
        "volume": 703
      },
      {
        "date": "2024-01-05",
        "close": 7.4935,
        "volume": 1281
      },
      {
        "date": "2024-01-12",
        "close": 7.557,
        "volume": 4110
      },
      {
        "date": "2024-01-19",
        "close": 7.4055,
        "volume": 2349
      },
      {
        "date": "2024-01-26",
        "close": 7.691,
        "volume": 13229
      },
      {
        "date": "2024-02-02",
        "close": 7.5615,
        "volume": 4361
      },
      {
        "date": "2024-02-09",
        "close": 7.799,
        "volume": 5215
      },
      {
        "date": "2024-02-16",
        "close": 8.1455,
        "volume": 1077
      },
      {
        "date": "2024-02-23",
        "close": 8.1415,
        "volume": 7615
      },
      {
        "date": "2024-03-01",
        "close": 8.5325,
        "volume": 13874
      },
      {
        "date": "2024-03-08",
        "close": 8.4175,
        "volume": 5625
      },
      {
        "date": "2024-03-15",
        "close": 8.5745,
        "volume": 2711
      },
      {
        "date": "2024-03-22",
        "close": 8.835,
        "volume": 3052
      },
      {
        "date": "2024-03-29",
        "close": 8.865,
        "volume": 1877
      },
      {
        "date": "2024-04-05",
        "close": 8.654,
        "volume": 1750
      },
      {
        "date": "2024-04-12",
        "close": 8.615,
        "volume": 2339
      },
      {
        "date": "2024-04-19",
        "close": 8.258,
        "volume": 2920
      },
      {
        "date": "2024-04-26",
        "close": 8.616,
        "volume": 3121
      },
      {
        "date": "2024-05-03",
        "close": 9.054,
        "volume": 3625
      },
      {
        "date": "2024-05-10",
        "close": 9.0555,
        "volume": 2312
      },
      {
        "date": "2024-05-17",
        "close": 9.189,
        "volume": 18412
      },
      {
        "date": "2024-05-24",
        "close": 8.8145,
        "volume": 10202
      },
      {
        "date": "2024-05-31",
        "close": 8.528,
        "volume": 4477
      },
      {
        "date": "2024-06-07",
        "close": 8.7405,
        "volume": 539
      },
      {
        "date": "2024-06-14",
        "close": 8.6745,
        "volume": 10825
      },
      {
        "date": "2024-06-21",
        "close": 8.695,
        "volume": 4476
      },
      {
        "date": "2024-06-28",
        "close": 8.8095,
        "volume": 2875
      },
      {
        "date": "2024-07-05",
        "close": 8.704,
        "volume": 2325
      },
      {
        "date": "2024-07-12",
        "close": 8.9575,
        "volume": 526
      },
      {
        "date": "2024-07-19",
        "close": 8.7375,
        "volume": 2616
      },
      {
        "date": "2024-07-26",
        "close": 8.657,
        "volume": 694
      },
      {
        "date": "2024-08-02",
        "close": 8.699,
        "volume": 6039
      },
      {
        "date": "2024-08-09",
        "close": 8.501,
        "volume": 1271
      },
      {
        "date": "2024-08-16",
        "close": 8.8325,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.7445,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 8.6185,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 8.3185,
        "volume": 146
      },
      {
        "date": "2024-09-13",
        "close": 8.7055,
        "volume": 35
      },
      {
        "date": "2024-09-20",
        "close": 8.919,
        "volume": 1421
      },
      {
        "date": "2024-09-27",
        "close": 9.5255,
        "volume": 16797
      },
      {
        "date": "2024-10-04",
        "close": 10.0005,
        "volume": 3255
      },
      {
        "date": "2024-10-11",
        "close": 9.9165,
        "volume": 1172
      },
      {
        "date": "2024-10-18",
        "close": 9.64,
        "volume": 1472
      },
      {
        "date": "2024-10-25",
        "close": 9.503,
        "volume": 1942
      },
      {
        "date": "2024-11-01",
        "close": 9.613,
        "volume": 84
      },
      {
        "date": "2024-11-08",
        "close": 9.816,
        "volume": 1248
      },
      {
        "date": "2024-11-15",
        "close": 9.979,
        "volume": 863
      },
      {
        "date": "2024-11-22",
        "close": 10.499,
        "volume": 5320
      },
      {
        "date": "2024-11-29",
        "close": 10.631,
        "volume": 225
      },
      {
        "date": "2024-12-06",
        "close": 10.784,
        "volume": 2508
      },
      {
        "date": "2024-12-13",
        "close": 10.853,
        "volume": 22898
      },
      {
        "date": "2024-12-20",
        "close": 10.506,
        "volume": 3741
      },
      {
        "date": "2024-12-27",
        "close": 10.323,
        "volume": 3567
      },
      {
        "date": "2025-01-03",
        "close": 10.412,
        "volume": 1282
      },
      {
        "date": "2025-01-10",
        "close": 10.399,
        "volume": 430
      },
      {
        "date": "2025-01-17",
        "close": 10.996,
        "volume": 1628
      },
      {
        "date": "2025-01-24",
        "close": 11.035,
        "volume": 5115
      },
      {
        "date": "2025-01-31",
        "close": 11.474,
        "volume": 2349
      },
      {
        "date": "2025-02-07",
        "close": 11.507,
        "volume": 7027
      },
      {
        "date": "2025-02-14",
        "close": 11.862,
        "volume": 6322
      },
      {
        "date": "2025-02-21",
        "close": 11.545,
        "volume": 11738
      },
      {
        "date": "2025-02-28",
        "close": 10.867,
        "volume": 446
      },
      {
        "date": "2025-03-07",
        "close": 10.351,
        "volume": 2204
      },
      {
        "date": "2025-03-14",
        "close": 10.219,
        "volume": 1142
      },
      {
        "date": "2025-03-21",
        "close": 10.341,
        "volume": 849
      },
      {
        "date": "2025-03-28",
        "close": 10.186,
        "volume": 234
      },
      {
        "date": "2025-04-04",
        "close": 9.151,
        "volume": 1020
      },
      {
        "date": "2025-04-11",
        "close": 8.981,
        "volume": 2072
      },
      {
        "date": "2025-04-18",
        "close": 9.129,
        "volume": 1012
      },
      {
        "date": "2025-04-25",
        "close": 9.65,
        "volume": 880
      },
      {
        "date": "2025-05-02",
        "close": 9.955,
        "volume": 1478
      },
      {
        "date": "2025-05-09",
        "close": 10.096,
        "volume": 1495
      },
      {
        "date": "2025-05-16",
        "close": 10.65,
        "volume": 44577
      },
      {
        "date": "2025-05-23",
        "close": 10.187,
        "volume": 550
      },
      {
        "date": "2025-05-30",
        "close": 10.264,
        "volume": 166
      },
      {
        "date": "2025-06-06",
        "close": 10.578,
        "volume": 561
      },
      {
        "date": "2025-06-13",
        "close": 10.318,
        "volume": 247
      },
      {
        "date": "2025-06-20",
        "close": 10.36,
        "volume": 313
      },
      {
        "date": "2025-06-27",
        "close": 10.356,
        "volume": 608
      },
      {
        "date": "2025-07-04",
        "close": 10.488,
        "volume": 1400
      },
      {
        "date": "2025-07-11",
        "close": 10.702,
        "volume": 639
      },
      {
        "date": "2025-07-18",
        "close": 11.01,
        "volume": 1516
      },
      {
        "date": "2025-07-25",
        "close": 11.221,
        "volume": 731
      },
      {
        "date": "2025-08-01",
        "close": 11.104,
        "volume": 1315
      },
      {
        "date": "2025-08-08",
        "close": 11.29,
        "volume": 3664
      },
      {
        "date": "2025-08-15",
        "close": 11.537,
        "volume": 1117
      },
      {
        "date": "2025-08-22",
        "close": 11.765,
        "volume": 890
      },
      {
        "date": "2025-08-29",
        "close": 11.666,
        "volume": 1401
      },
      {
        "date": "2025-09-05",
        "close": 11.729,
        "volume": 188
      },
      {
        "date": "2025-09-12",
        "close": 12.032,
        "volume": 823
      },
      {
        "date": "2025-09-19",
        "close": 12.408,
        "volume": 2017
      },
      {
        "date": "2025-09-26",
        "close": 12.142,
        "volume": 245
      },
      {
        "date": "2025-10-03",
        "close": 12.374,
        "volume": 2835
      },
      {
        "date": "2025-10-10",
        "close": 11.804,
        "volume": 1599
      },
      {
        "date": "2025-10-17",
        "close": 11.659,
        "volume": 2255
      },
      {
        "date": "2025-10-24",
        "close": 11.91,
        "volume": 625
      },
      {
        "date": "2025-10-31",
        "close": 11.964,
        "volume": 1851
      },
      {
        "date": "2025-11-07",
        "close": 11.573,
        "volume": 2109
      },
      {
        "date": "2025-11-14",
        "close": 11.634,
        "volume": 1355
      },
      {
        "date": "2025-11-21",
        "close": 11.068,
        "volume": 758
      },
      {
        "date": "2025-11-28",
        "close": 11.539,
        "volume": 306
      },
      {
        "date": "2025-12-05",
        "close": 11.583,
        "volume": 1229
      },
      {
        "date": "2025-12-12",
        "close": 11.553,
        "volume": 1360
      },
      {
        "date": "2025-12-19",
        "close": 11.593,
        "volume": 223
      },
      {
        "date": "2025-12-26",
        "close": 11.463,
        "volume": 55
      },
      {
        "date": "2026-01-02",
        "close": 11.389,
        "volume": 1266
      },
      {
        "date": "2026-01-09",
        "close": 11.876,
        "volume": 235
      },
      {
        "date": "2026-01-16",
        "close": 11.656,
        "volume": 2679
      },
      {
        "date": "2026-01-23",
        "close": 11.373,
        "volume": 460
      },
      {
        "date": "2026-01-30",
        "close": 10.89,
        "volume": 1002
      },
      {
        "date": "2026-02-06",
        "close": 10.403,
        "volume": 2671
      },
      {
        "date": "2026-02-13",
        "close": 9.8365,
        "volume": 972
      },
      {
        "date": "2026-02-20",
        "close": 10.123,
        "volume": 405
      },
      {
        "date": "2026-02-27",
        "close": 9.891,
        "volume": 373
      },
      {
        "date": "2026-03-06",
        "close": 9.9185,
        "volume": 1047
      },
      {
        "date": "2026-03-13",
        "close": 9.7015,
        "volume": 3725
      },
      {
        "date": "2026-03-20",
        "close": 9.3825,
        "volume": 242
      },
      {
        "date": "2026-03-27",
        "close": 9.2205,
        "volume": 239
      },
      {
        "date": "2026-04-03",
        "close": 9.462,
        "volume": 849
      },
      {
        "date": "2026-04-10",
        "close": 9.5495,
        "volume": 2382
      },
      {
        "date": "2026-04-17",
        "close": 10.303,
        "volume": 2202
      },
      {
        "date": "2026-04-24",
        "close": 9.9165,
        "volume": 186
      },
      {
        "date": "2026-05-01",
        "close": 9.723,
        "volume": 821
      },
      {
        "date": "2026-05-08",
        "close": 9.739,
        "volume": 1345
      },
      {
        "date": "2026-05-15",
        "close": 9.5465,
        "volume": 152
      },
      {
        "date": "2026-05-22",
        "close": 9.635,
        "volume": 314
      },
      {
        "date": "2026-05-29",
        "close": 9.791,
        "volume": 21
      },
      {
        "date": "2026-06-05",
        "close": 9.649,
        "volume": 197
      },
      {
        "date": "2026-06-12",
        "close": 9.4865,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.7865,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 9.7875,
        "volume": 136
      },
      {
        "date": "2026-07-03",
        "close": 10.035,
        "volume": 379
      },
      {
        "date": "2026-07-10",
        "close": 10.199,
        "volume": 3517
      },
      {
        "date": "2026-07-17",
        "close": 10.262,
        "volume": 1068
      },
      {
        "date": "2026-07-24",
        "close": 10.141,
        "volume": 809
      },
      {
        "date": "2026-07-31",
        "close": 10.446,
        "volume": 711
      },
      {
        "date": "2026-08-07",
        "close": 10.96,
        "volume": 148
      }
    ],
    "sharemaestro_context": {
      "trend": 10.027117,
      "fair_value": 9.621638,
      "market_activity": 43.19278,
      "market_dynamics": 1.364177,
      "relative_strength": -6.470275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -6.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.032672,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062784,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.042707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.031358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.059219,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.139876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.048559
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.050886
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.097147
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.458264
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.153306
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.048034
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.127224
      }
    ]
  }
}