{
  "ticker": {
    "uuid": "40bdb26c-6acf-4595-b19e-de966dd15f3c",
    "symbol": "IP",
    "name": "International Paper Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16450.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15799.492188,
    "boundary_margin": 0.041173,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.454938,
    "volatility_stability": 0.8453,
    "risk_context": 0.2198,
    "current_regime": {
      "move": 0.021739,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.484,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6420.366699,
        "direction_boundary": 3295.766602,
        "core_momentum": 0.948065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443357
      },
      {
        "date": "2023-08-25",
        "close": 6541.854492,
        "direction_boundary": 3214.784668,
        "core_momentum": 1.034928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42434
      },
      {
        "date": "2023-09-01",
        "close": 6738.334473,
        "direction_boundary": 3120.805664,
        "core_momentum": 1.159165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422444
      },
      {
        "date": "2023-09-08",
        "close": 6410.368164,
        "direction_boundary": 2927.348633,
        "core_momentum": 1.189821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434525
      },
      {
        "date": "2023-09-15",
        "close": 6378.371094,
        "direction_boundary": 2844.366699,
        "core_momentum": 1.242457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431897
      },
      {
        "date": "2023-09-22",
        "close": 6429.366211,
        "direction_boundary": 2589.423584,
        "core_momentum": 1.482933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432438
      },
      {
        "date": "2023-09-29",
        "close": 7317.27832,
        "direction_boundary": 2459.453125,
        "core_momentum": 1.975165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456731
      },
      {
        "date": "2023-10-06",
        "close": 7583.251465,
        "direction_boundary": 2481.947266,
        "core_momentum": 2.055364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451881
      },
      {
        "date": "2023-10-13",
        "close": 8423.167969,
        "direction_boundary": 2552.931885,
        "core_momentum": 2.29941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462343
      },
      {
        "date": "2023-10-20",
        "close": 8245.189453,
        "direction_boundary": 2492.445801,
        "core_momentum": 2.308072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448212
      },
      {
        "date": "2023-10-27",
        "close": 7003.309082,
        "direction_boundary": 2591.923096,
        "core_momentum": 1.701974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495123
      },
      {
        "date": "2023-11-03",
        "close": 7556.754883,
        "direction_boundary": 2549.432617,
        "core_momentum": 1.964093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496893
      },
      {
        "date": "2023-11-10",
        "close": 7233.286133,
        "direction_boundary": 2854.86499,
        "core_momentum": 1.53367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505615
      },
      {
        "date": "2023-11-17",
        "close": 7313.395996,
        "direction_boundary": 2960.461182,
        "core_momentum": 1.470357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501903
      },
      {
        "date": "2023-11-24",
        "close": 7499.381348,
        "direction_boundary": 3012.451416,
        "core_momentum": 1.489461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495633
      },
      {
        "date": "2023-12-01",
        "close": 8374.308594,
        "direction_boundary": 3015.451172,
        "core_momentum": 1.777133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50513
      },
      {
        "date": "2023-12-08",
        "close": 9159.244141,
        "direction_boundary": 3053.44458,
        "core_momentum": 1.999643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511371
      },
      {
        "date": "2023-12-15",
        "close": 9419.722656,
        "direction_boundary": 2932.96582,
        "core_momentum": 2.211671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511378
      },
      {
        "date": "2023-12-22",
        "close": 8654.286133,
        "direction_boundary": 2919.968506,
        "core_momentum": 1.963829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530703
      },
      {
        "date": "2023-12-29",
        "close": 8816.271484,
        "direction_boundary": 2881.47583,
        "core_momentum": 2.059637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530947
      },
      {
        "date": "2024-01-05",
        "close": 10658.619141,
        "direction_boundary": 3112.433594,
        "core_momentum": 2.424529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575203
      },
      {
        "date": "2024-01-12",
        "close": 11159.078125,
        "direction_boundary": 3263.405762,
        "core_momentum": 2.419458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574845
      },
      {
        "date": "2024-01-19",
        "close": 11937.514648,
        "direction_boundary": 3345.390625,
        "core_momentum": 2.568347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573612
      },
      {
        "date": "2024-01-26",
        "close": 12047.506836,
        "direction_boundary": 3398.380615,
        "core_momentum": 2.545073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555625
      },
      {
        "date": "2024-02-02",
        "close": 10766.608398,
        "direction_boundary": 3758.81543,
        "core_momentum": 1.864362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585567
      },
      {
        "date": "2024-02-09",
        "close": 10969.09668,
        "direction_boundary": 3536.856201,
        "core_momentum": 2.101369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583138
      },
      {
        "date": "2024-02-16",
        "close": 9899.182617,
        "direction_boundary": 3547.967285,
        "core_momentum": 1.7901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558528
      },
      {
        "date": "2024-02-23",
        "close": 9511.822266,
        "direction_boundary": 3319.502197,
        "core_momentum": 1.865436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563986
      },
      {
        "date": "2024-03-01",
        "close": 9673.811523,
        "direction_boundary": 3504.474121,
        "core_momentum": 1.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563577
      },
      {
        "date": "2024-03-08",
        "close": 9410.331055,
        "direction_boundary": 3528.970703,
        "core_momentum": 1.666594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559363
      },
      {
        "date": "2024-03-15",
        "close": 9546.322266,
        "direction_boundary": 3456.481689,
        "core_momentum": 1.761861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558638
      },
      {
        "date": "2024-03-22",
        "close": 10867.723633,
        "direction_boundary": 3534.969727,
        "core_momentum": 2.074347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58041
      },
      {
        "date": "2024-03-29",
        "close": 10583.746094,
        "direction_boundary": 3665.949951,
        "core_momentum": 1.887041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561717
      },
      {
        "date": "2024-04-05",
        "close": 10116.280273,
        "direction_boundary": 3593.460693,
        "core_momentum": 1.815192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566698
      },
      {
        "date": "2024-04-12",
        "close": 9743.307617,
        "direction_boundary": 3605.459229,
        "core_momentum": 1.702376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553768
      },
      {
        "date": "2024-04-19",
        "close": 9350.834961,
        "direction_boundary": 4085.38623,
        "core_momentum": 1.28885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556364
      },
      {
        "date": "2024-04-26",
        "close": 9155.848633,
        "direction_boundary": 3730.940186,
        "core_momentum": 1.454033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502814
      },
      {
        "date": "2024-05-03",
        "close": 10134.279297,
        "direction_boundary": 3677.447998,
        "core_momentum": 1.755791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510656
      },
      {
        "date": "2024-05-10",
        "close": 10332.263672,
        "direction_boundary": 3685.447266,
        "core_momentum": 1.80353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504515
      },
      {
        "date": "2024-05-17",
        "close": 11164.705078,
        "direction_boundary": 3953.406982,
        "core_momentum": 1.824072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512166
      },
      {
        "date": "2024-05-24",
        "close": 14077.624023,
        "direction_boundary": 3832.038086,
        "core_momentum": 2.673665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593128
      },
      {
        "date": "2024-05-31",
        "close": 13815.641602,
        "direction_boundary": 3770.04541,
        "core_momentum": 2.664582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582565
      },
      {
        "date": "2024-06-07",
        "close": 14918.071289,
        "direction_boundary": 3946.023926,
        "core_momentum": 2.780532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579733
      },
      {
        "date": "2024-06-14",
        "close": 14269.112305,
        "direction_boundary": 4060.010254,
        "core_momentum": 2.514551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586099
      },
      {
        "date": "2024-06-21",
        "close": 14690.584961,
        "direction_boundary": 3952.023682,
        "core_momentum": 2.717231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567952
      },
      {
        "date": "2024-06-28",
        "close": 14544.09375,
        "direction_boundary": 4071.009766,
        "core_momentum": 2.572601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569513
      },
      {
        "date": "2024-07-05",
        "close": 14999.067383,
        "direction_boundary": 4161.999023,
        "core_momentum": 2.603813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514311
      },
      {
        "date": "2024-07-12",
        "close": 15549.033203,
        "direction_boundary": 4244.487793,
        "core_momentum": 2.663347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513235
      },
      {
        "date": "2024-07-19",
        "close": 15024.064453,
        "direction_boundary": 4240.989258,
        "core_momentum": 2.542585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510953
      },
      {
        "date": "2024-07-26",
        "close": 15299.048828,
        "direction_boundary": 4887.410645,
        "core_momentum": 2.130297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511116
      },
      {
        "date": "2024-08-02",
        "close": 15274.048828,
        "direction_boundary": 5344.356445,
        "core_momentum": 1.857977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48058
      },
      {
        "date": "2024-08-09",
        "close": 14474.097656,
        "direction_boundary": 5284.863281,
        "core_momentum": 1.738784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489432
      },
      {
        "date": "2024-08-16",
        "close": 14999.185547,
        "direction_boundary": 6420.366699,
        "core_momentum": 1.336188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462222
      },
      {
        "date": "2024-08-23",
        "close": 15474.15918,
        "direction_boundary": 6541.854492,
        "core_momentum": 1.365409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455492
      },
      {
        "date": "2024-08-30",
        "close": 15399.162109,
        "direction_boundary": 6738.334473,
        "core_momentum": 1.285307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456663
      },
      {
        "date": "2024-09-06",
        "close": 15074.180664,
        "direction_boundary": 6410.368164,
        "core_momentum": 1.351531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455493
      },
      {
        "date": "2024-09-13",
        "close": 15149.176758,
        "direction_boundary": 6378.371094,
        "core_momentum": 1.375086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455834
      },
      {
        "date": "2024-09-20",
        "close": 14824.193359,
        "direction_boundary": 6429.366211,
        "core_momentum": 1.305701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42907
      },
      {
        "date": "2024-09-27",
        "close": 15074.180664,
        "direction_boundary": 7317.27832,
        "core_momentum": 1.06008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425501
      },
      {
        "date": "2024-10-04",
        "close": 14774.197266,
        "direction_boundary": 7583.251465,
        "core_momentum": 0.948267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419959
      },
      {
        "date": "2024-10-11",
        "close": 13974.241211,
        "direction_boundary": 8423.167969,
        "core_momentum": 0.659024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425171
      },
      {
        "date": "2024-10-18",
        "close": 13824.25,
        "direction_boundary": 8245.189453,
        "core_momentum": 0.676644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419367
      },
      {
        "date": "2024-10-25",
        "close": 14174.230469,
        "direction_boundary": 7003.309082,
        "core_momentum": 1.023933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416289
      },
      {
        "date": "2024-11-01",
        "close": 16149.123047,
        "direction_boundary": 7556.754883,
        "core_momentum": 1.137045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429768
      },
      {
        "date": "2024-11-08",
        "close": 16774.089844,
        "direction_boundary": 7233.286133,
        "core_momentum": 1.319014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430667
      },
      {
        "date": "2024-11-15",
        "close": 16099.239258,
        "direction_boundary": 7313.395996,
        "core_momentum": 1.201336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429645
      },
      {
        "date": "2024-11-22",
        "close": 16549.216797,
        "direction_boundary": 7499.381348,
        "core_momentum": 1.206744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294818
      },
      {
        "date": "2024-11-29",
        "close": 16074.241211,
        "direction_boundary": 8374.308594,
        "core_momentum": 0.919471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296912
      },
      {
        "date": "2024-12-06",
        "close": 15099.287109,
        "direction_boundary": 9159.244141,
        "core_momentum": 0.64853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293175
      },
      {
        "date": "2024-12-13",
        "close": 14599.310547,
        "direction_boundary": 9419.722656,
        "core_momentum": 0.549866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290231
      },
      {
        "date": "2024-12-20",
        "close": 15474.269531,
        "direction_boundary": 8654.286133,
        "core_momentum": 0.788047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298575
      },
      {
        "date": "2024-12-27",
        "close": 16099.239258,
        "direction_boundary": 8816.271484,
        "core_momentum": 0.826083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302482
      },
      {
        "date": "2025-01-03",
        "close": 15549.266602,
        "direction_boundary": 10658.619141,
        "core_momentum": 0.458844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30448
      },
      {
        "date": "2025-01-10",
        "close": 16199.235352,
        "direction_boundary": 11159.078125,
        "core_momentum": 0.451664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305679
      },
      {
        "date": "2025-01-17",
        "close": 16899.203125,
        "direction_boundary": 11937.514648,
        "core_momentum": 0.415638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306144
      },
      {
        "date": "2025-01-24",
        "close": 17499.173828,
        "direction_boundary": 12047.506836,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308506
      },
      {
        "date": "2025-01-31",
        "close": 16449.224609,
        "direction_boundary": 10766.608398,
        "core_momentum": 0.5278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2025-02-07",
        "close": 16924.203125,
        "direction_boundary": 10969.09668,
        "core_momentum": 0.542899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313318
      },
      {
        "date": "2025-02-14",
        "close": 16924.203125,
        "direction_boundary": 9899.182617,
        "core_momentum": 0.709657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310464
      },
      {
        "date": "2025-02-21",
        "close": 16824.203125,
        "direction_boundary": 9511.822266,
        "core_momentum": 0.768768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308379
      },
      {
        "date": "2025-02-28",
        "close": 16899.318359,
        "direction_boundary": 9673.811523,
        "core_momentum": 0.746914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308162
      },
      {
        "date": "2025-03-07",
        "close": 15874.359375,
        "direction_boundary": 9410.331055,
        "core_momentum": 0.686908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31991
      },
      {
        "date": "2025-03-14",
        "close": 15924.357422,
        "direction_boundary": 9546.322266,
        "core_momentum": 0.668114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319886
      },
      {
        "date": "2025-03-21",
        "close": 16649.328125,
        "direction_boundary": 10867.723633,
        "core_momentum": 0.531998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323273
      },
      {
        "date": "2025-03-28",
        "close": 17349.300781,
        "direction_boundary": 10583.746094,
        "core_momentum": 0.63924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326887
      },
      {
        "date": "2025-04-04",
        "close": 15699.367188,
        "direction_boundary": 10116.280273,
        "core_momentum": 0.551891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356729
      },
      {
        "date": "2025-04-11",
        "close": 16274.34375,
        "direction_boundary": 9743.307617,
        "core_momentum": 0.67031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34949
      },
      {
        "date": "2025-04-18",
        "close": 13899.438477,
        "direction_boundary": 9350.834961,
        "core_momentum": 0.486438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416484
      },
      {
        "date": "2025-04-25",
        "close": 14224.425781,
        "direction_boundary": 9155.848633,
        "core_momentum": 0.553589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416267
      },
      {
        "date": "2025-05-02",
        "close": 13474.457031,
        "direction_boundary": 10134.279297,
        "core_momentum": 0.329592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377619
      },
      {
        "date": "2025-05-09",
        "close": 12874.481445,
        "direction_boundary": 10332.263672,
        "core_momentum": 0.246047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375498
      },
      {
        "date": "2025-05-16",
        "close": 14749.405273,
        "direction_boundary": 11164.705078,
        "core_momentum": 0.321074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423544
      },
      {
        "date": "2025-05-23",
        "close": 14099.546875,
        "direction_boundary": 14077.624023,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424907
      },
      {
        "date": "2025-05-30",
        "close": 14424.537109,
        "direction_boundary": 13815.641602,
        "core_momentum": 0.044073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425395
      },
      {
        "date": "2025-06-06",
        "close": 14199.542969,
        "direction_boundary": 14918.071289,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417417
      },
      {
        "date": "2025-06-13",
        "close": 13624.561523,
        "direction_boundary": 14269.112305,
        "core_momentum": -0.045171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418699
      },
      {
        "date": "2025-06-20",
        "close": 13499.56543,
        "direction_boundary": 14690.584961,
        "core_momentum": -0.081074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409435
      },
      {
        "date": "2025-06-27",
        "close": 13949.552734,
        "direction_boundary": 14544.09375,
        "core_momentum": -0.040879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408051
      },
      {
        "date": "2025-07-04",
        "close": 15474.50293,
        "direction_boundary": 14999.067383,
        "core_momentum": 0.031698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43266
      },
      {
        "date": "2025-07-11",
        "close": 16774.462891,
        "direction_boundary": 15549.033203,
        "core_momentum": 0.078811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443579
      },
      {
        "date": "2025-07-18",
        "close": 16274.477539,
        "direction_boundary": 15024.064453,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441587
      },
      {
        "date": "2025-07-25",
        "close": 17499.4375,
        "direction_boundary": 15299.048828,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450785
      },
      {
        "date": "2025-08-01",
        "close": 15874.490234,
        "direction_boundary": 15274.048828,
        "core_momentum": 0.039311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463085
      },
      {
        "date": "2025-08-08",
        "close": 15799.492188,
        "direction_boundary": 14474.097656,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461091
      },
      {
        "date": "2025-08-15",
        "close": 15499.612305,
        "direction_boundary": 14999.185547,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461637
      },
      {
        "date": "2025-08-22",
        "close": 16274.59375,
        "direction_boundary": 15474.15918,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467236
      },
      {
        "date": "2025-08-29",
        "close": 16774.582031,
        "direction_boundary": 15399.162109,
        "core_momentum": 0.089318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469235
      },
      {
        "date": "2025-09-05",
        "close": 16849.578125,
        "direction_boundary": 15074.180664,
        "core_momentum": 0.117777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460568
      },
      {
        "date": "2025-09-12",
        "close": 17079.574219,
        "direction_boundary": 15149.176758,
        "core_momentum": 0.127426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460832
      },
      {
        "date": "2025-09-19",
        "close": 18199.544922,
        "direction_boundary": 14824.193359,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465014
      },
      {
        "date": "2025-09-26",
        "close": 16699.583984,
        "direction_boundary": 15074.180664,
        "core_momentum": 0.107827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47764
      },
      {
        "date": "2025-10-03",
        "close": 18039.548828,
        "direction_boundary": 14774.197266,
        "core_momentum": 0.221017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467663
      },
      {
        "date": "2025-10-10",
        "close": 17739.556641,
        "direction_boundary": 13974.241211,
        "core_momentum": 0.269447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466473
      },
      {
        "date": "2025-10-17",
        "close": 18099.548828,
        "direction_boundary": 13824.25,
        "core_momentum": 0.309261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404782
      },
      {
        "date": "2025-10-24",
        "close": 19089.525391,
        "direction_boundary": 14174.230469,
        "core_momentum": 0.346777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408849
      },
      {
        "date": "2025-10-31",
        "close": 14579.635742,
        "direction_boundary": 16149.123047,
        "core_momentum": -0.097187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559235
      },
      {
        "date": "2025-11-07",
        "close": 14049.649414,
        "direction_boundary": 16774.089844,
        "core_momentum": -0.16242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557878
      },
      {
        "date": "2025-11-14",
        "close": 13849.768555,
        "direction_boundary": 16099.239258,
        "core_momentum": -0.139725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52436
      },
      {
        "date": "2025-11-21",
        "close": 14139.763672,
        "direction_boundary": 16549.216797,
        "core_momentum": -0.145593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521589
      },
      {
        "date": "2025-11-28",
        "close": 13979.766602,
        "direction_boundary": 16074.241211,
        "core_momentum": -0.1303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520769
      },
      {
        "date": "2025-12-05",
        "close": 14849.751953,
        "direction_boundary": 15099.287109,
        "core_momentum": -0.016526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527179
      },
      {
        "date": "2025-12-12",
        "close": 14549.756836,
        "direction_boundary": 14599.310547,
        "core_momentum": -0.003394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524553
      },
      {
        "date": "2025-12-19",
        "close": 14849.751953,
        "direction_boundary": 15474.269531,
        "core_momentum": -0.040358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524835
      },
      {
        "date": "2025-12-26",
        "close": 15309.743164,
        "direction_boundary": 16099.239258,
        "core_momentum": -0.049039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524591
      },
      {
        "date": "2026-01-02",
        "close": 15519.740234,
        "direction_boundary": 15549.266602,
        "core_momentum": -0.001899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504683
      },
      {
        "date": "2026-01-09",
        "close": 16429.724609,
        "direction_boundary": 16199.235352,
        "core_momentum": 0.014228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498149
      },
      {
        "date": "2026-01-16",
        "close": 16399.724609,
        "direction_boundary": 16899.203125,
        "core_momentum": -0.029556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496344
      },
      {
        "date": "2026-01-23",
        "close": 16409.724609,
        "direction_boundary": 17499.173828,
        "core_momentum": -0.062257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485295
      },
      {
        "date": "2026-01-30",
        "close": 15099.74707,
        "direction_boundary": 16449.224609,
        "core_momentum": -0.082039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480088
      },
      {
        "date": "2026-02-06",
        "close": 17299.710938,
        "direction_boundary": 16924.203125,
        "core_momentum": 0.022188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516718
      },
      {
        "date": "2026-02-13",
        "close": 18019.697266,
        "direction_boundary": 16924.203125,
        "core_momentum": 0.064729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518147
      },
      {
        "date": "2026-02-20",
        "close": 16949.716797,
        "direction_boundary": 16824.203125,
        "core_momentum": 0.00746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522329
      },
      {
        "date": "2026-02-27",
        "close": 15809.842773,
        "direction_boundary": 16899.318359,
        "core_momentum": -0.064469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529667
      },
      {
        "date": "2026-03-06",
        "close": 14699.853516,
        "direction_boundary": 15874.359375,
        "core_momentum": -0.073988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538463
      },
      {
        "date": "2026-03-13",
        "close": 13659.864258,
        "direction_boundary": 15924.357422,
        "core_momentum": -0.142203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545835
      },
      {
        "date": "2026-03-20",
        "close": 12379.876953,
        "direction_boundary": 16649.328125,
        "core_momentum": -0.256434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549225
      },
      {
        "date": "2026-03-27",
        "close": 13039.870117,
        "direction_boundary": 17349.300781,
        "core_momentum": -0.248392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546773
      },
      {
        "date": "2026-04-03",
        "close": 13169.869141,
        "direction_boundary": 15699.367188,
        "core_momentum": -0.161121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533231
      },
      {
        "date": "2026-04-10",
        "close": 13409.866211,
        "direction_boundary": 16274.34375,
        "core_momentum": -0.176012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534807
      },
      {
        "date": "2026-04-17",
        "close": 13549.865234,
        "direction_boundary": 13899.438477,
        "core_momentum": -0.02515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533855
      },
      {
        "date": "2026-04-24",
        "close": 12199.878906,
        "direction_boundary": 14224.425781,
        "core_momentum": -0.142329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540729
      },
      {
        "date": "2026-05-01",
        "close": 11439.885742,
        "direction_boundary": 13474.457031,
        "core_momentum": -0.150995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407775
      },
      {
        "date": "2026-05-08",
        "close": 12349.876953,
        "direction_boundary": 12874.481445,
        "core_momentum": -0.040748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422493
      },
      {
        "date": "2026-05-15",
        "close": 11199.888672,
        "direction_boundary": 14749.405273,
        "core_momentum": -0.240655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441596
      },
      {
        "date": "2026-05-22",
        "close": 11660.0,
        "direction_boundary": 14099.546875,
        "core_momentum": -0.173023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444971
      },
      {
        "date": "2026-05-29",
        "close": 12430.0,
        "direction_boundary": 14424.537109,
        "core_momentum": -0.138274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45576
      },
      {
        "date": "2026-06-05",
        "close": 12660.0,
        "direction_boundary": 14199.542969,
        "core_momentum": -0.108422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447441
      },
      {
        "date": "2026-06-12",
        "close": 13550.0,
        "direction_boundary": 13624.561523,
        "core_momentum": -0.005473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458443
      },
      {
        "date": "2026-06-19",
        "close": 13540.0,
        "direction_boundary": 13499.56543,
        "core_momentum": 0.002995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457244
      },
      {
        "date": "2026-06-26",
        "close": 14890.0,
        "direction_boundary": 13949.552734,
        "core_momentum": 0.067418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475261
      },
      {
        "date": "2026-07-03",
        "close": 14960.0,
        "direction_boundary": 15474.50293,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47487
      },
      {
        "date": "2026-07-10",
        "close": 14980.0,
        "direction_boundary": 16774.462891,
        "core_momentum": -0.106976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467396
      },
      {
        "date": "2026-07-17",
        "close": 14750.0,
        "direction_boundary": 16274.477539,
        "core_momentum": -0.093673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467679
      },
      {
        "date": "2026-07-24",
        "close": 16800.0,
        "direction_boundary": 17499.4375,
        "core_momentum": -0.039969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503404
      },
      {
        "date": "2026-07-31",
        "close": 16100.0,
        "direction_boundary": 15874.490234,
        "core_momentum": 0.014206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49287
      },
      {
        "date": "2026-08-07",
        "close": 16450.0,
        "direction_boundary": 15799.492188,
        "core_momentum": 0.041173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6420.366699,
        "volume": 227
      },
      {
        "date": "2023-08-25",
        "close": 6541.854492,
        "volume": 154
      },
      {
        "date": "2023-09-01",
        "close": 6738.334473,
        "volume": 125
      },
      {
        "date": "2023-09-08",
        "close": 6410.368164,
        "volume": 199
      },
      {
        "date": "2023-09-15",
        "close": 6378.371094,
        "volume": 337
      },
      {
        "date": "2023-09-22",
        "close": 6429.366211,
        "volume": 662
      },
      {
        "date": "2023-09-29",
        "close": 7317.27832,
        "volume": 561
      },
      {
        "date": "2023-10-06",
        "close": 7583.251465,
        "volume": 265
      },
      {
        "date": "2023-10-13",
        "close": 8423.167969,
        "volume": 226
      },
      {
        "date": "2023-10-20",
        "close": 8245.189453,
        "volume": 268
      },
      {
        "date": "2023-10-27",
        "close": 7003.309082,
        "volume": 1634
      },
      {
        "date": "2023-11-03",
        "close": 7556.754883,
        "volume": 27
      },
      {
        "date": "2023-11-10",
        "close": 7233.286133,
        "volume": 53
      },
      {
        "date": "2023-11-17",
        "close": 7313.395996,
        "volume": 80
      },
      {
        "date": "2023-11-24",
        "close": 7499.381348,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 8374.308594,
        "volume": 1082
      },
      {
        "date": "2023-12-08",
        "close": 9159.244141,
        "volume": 69
      },
      {
        "date": "2023-12-15",
        "close": 9419.722656,
        "volume": 55
      },
      {
        "date": "2023-12-22",
        "close": 8654.286133,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 8816.271484,
        "volume": 289
      },
      {
        "date": "2024-01-05",
        "close": 10658.619141,
        "volume": 175
      },
      {
        "date": "2024-01-12",
        "close": 11159.078125,
        "volume": 304
      },
      {
        "date": "2024-01-19",
        "close": 11937.514648,
        "volume": 350
      },
      {
        "date": "2024-01-26",
        "close": 12047.506836,
        "volume": 438
      },
      {
        "date": "2024-02-02",
        "close": 10766.608398,
        "volume": 768
      },
      {
        "date": "2024-02-09",
        "close": 10969.09668,
        "volume": 868
      },
      {
        "date": "2024-02-16",
        "close": 9899.182617,
        "volume": 1859
      },
      {
        "date": "2024-02-23",
        "close": 9511.822266,
        "volume": 716
      },
      {
        "date": "2024-03-01",
        "close": 9673.811523,
        "volume": 976
      },
      {
        "date": "2024-03-08",
        "close": 9410.331055,
        "volume": 1773
      },
      {
        "date": "2024-03-15",
        "close": 9546.322266,
        "volume": 854
      },
      {
        "date": "2024-03-22",
        "close": 10867.723633,
        "volume": 2412
      },
      {
        "date": "2024-03-29",
        "close": 10583.746094,
        "volume": 1897
      },
      {
        "date": "2024-04-05",
        "close": 10116.280273,
        "volume": 185
      },
      {
        "date": "2024-04-12",
        "close": 9743.307617,
        "volume": 225
      },
      {
        "date": "2024-04-19",
        "close": 9350.834961,
        "volume": 328
      },
      {
        "date": "2024-04-26",
        "close": 9155.848633,
        "volume": 834
      },
      {
        "date": "2024-05-03",
        "close": 10134.279297,
        "volume": 733
      },
      {
        "date": "2024-05-10",
        "close": 10332.263672,
        "volume": 7196
      },
      {
        "date": "2024-05-17",
        "close": 11164.705078,
        "volume": 148
      },
      {
        "date": "2024-05-24",
        "close": 14077.624023,
        "volume": 5758
      },
      {
        "date": "2024-05-31",
        "close": 13815.641602,
        "volume": 1087
      },
      {
        "date": "2024-06-07",
        "close": 14918.071289,
        "volume": 328
      },
      {
        "date": "2024-06-14",
        "close": 14269.112305,
        "volume": 295
      },
      {
        "date": "2024-06-21",
        "close": 14690.584961,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 14544.09375,
        "volume": 542
      },
      {
        "date": "2024-07-05",
        "close": 14999.067383,
        "volume": 105
      },
      {
        "date": "2024-07-12",
        "close": 15549.033203,
        "volume": 627
      },
      {
        "date": "2024-07-19",
        "close": 15024.064453,
        "volume": 1465
      },
      {
        "date": "2024-07-26",
        "close": 15299.048828,
        "volume": 233
      },
      {
        "date": "2024-08-02",
        "close": 15274.048828,
        "volume": 73
      },
      {
        "date": "2024-08-09",
        "close": 14474.097656,
        "volume": 902
      },
      {
        "date": "2024-08-16",
        "close": 14999.185547,
        "volume": 213
      },
      {
        "date": "2024-08-23",
        "close": 15474.15918,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 15399.162109,
        "volume": 455
      },
      {
        "date": "2024-09-06",
        "close": 15074.180664,
        "volume": 190
      },
      {
        "date": "2024-09-13",
        "close": 15149.176758,
        "volume": 678
      },
      {
        "date": "2024-09-20",
        "close": 14824.193359,
        "volume": 2263
      },
      {
        "date": "2024-09-27",
        "close": 15074.180664,
        "volume": 167
      },
      {
        "date": "2024-10-04",
        "close": 14774.197266,
        "volume": 127
      },
      {
        "date": "2024-10-11",
        "close": 13974.241211,
        "volume": 149
      },
      {
        "date": "2024-10-18",
        "close": 13824.25,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 14174.230469,
        "volume": 404
      },
      {
        "date": "2024-11-01",
        "close": 16149.123047,
        "volume": 344
      },
      {
        "date": "2024-11-08",
        "close": 16774.089844,
        "volume": 4640
      },
      {
        "date": "2024-11-15",
        "close": 16099.239258,
        "volume": 97
      },
      {
        "date": "2024-11-22",
        "close": 16549.216797,
        "volume": 109
      },
      {
        "date": "2024-11-29",
        "close": 16074.241211,
        "volume": 114
      },
      {
        "date": "2024-12-06",
        "close": 15099.287109,
        "volume": 109
      },
      {
        "date": "2024-12-13",
        "close": 14599.310547,
        "volume": 133
      },
      {
        "date": "2024-12-20",
        "close": 15474.269531,
        "volume": 207
      },
      {
        "date": "2024-12-27",
        "close": 16099.239258,
        "volume": 316
      },
      {
        "date": "2025-01-03",
        "close": 15549.266602,
        "volume": 83
      },
      {
        "date": "2025-01-10",
        "close": 16199.235352,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 16899.203125,
        "volume": 549
      },
      {
        "date": "2025-01-24",
        "close": 17499.173828,
        "volume": 46
      },
      {
        "date": "2025-01-31",
        "close": 16449.224609,
        "volume": 1844
      },
      {
        "date": "2025-02-07",
        "close": 16924.203125,
        "volume": 1155
      },
      {
        "date": "2025-02-14",
        "close": 16924.203125,
        "volume": 4293
      },
      {
        "date": "2025-02-21",
        "close": 16824.203125,
        "volume": 3006
      },
      {
        "date": "2025-02-28",
        "close": 16899.318359,
        "volume": 180
      },
      {
        "date": "2025-03-07",
        "close": 15874.359375,
        "volume": 31
      },
      {
        "date": "2025-03-14",
        "close": 15924.357422,
        "volume": 60
      },
      {
        "date": "2025-03-21",
        "close": 16649.328125,
        "volume": 1007
      },
      {
        "date": "2025-03-28",
        "close": 17349.300781,
        "volume": 1457
      },
      {
        "date": "2025-04-04",
        "close": 15699.367188,
        "volume": 1184
      },
      {
        "date": "2025-04-11",
        "close": 16274.34375,
        "volume": 2262
      },
      {
        "date": "2025-04-18",
        "close": 13899.438477,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 14224.425781,
        "volume": 162
      },
      {
        "date": "2025-05-02",
        "close": 13474.457031,
        "volume": 2663
      },
      {
        "date": "2025-05-09",
        "close": 12874.481445,
        "volume": 123
      },
      {
        "date": "2025-05-16",
        "close": 14749.405273,
        "volume": 127
      },
      {
        "date": "2025-05-23",
        "close": 14099.546875,
        "volume": 49
      },
      {
        "date": "2025-05-30",
        "close": 14424.537109,
        "volume": 50
      },
      {
        "date": "2025-06-06",
        "close": 14199.542969,
        "volume": 68
      },
      {
        "date": "2025-06-13",
        "close": 13624.561523,
        "volume": 88
      },
      {
        "date": "2025-06-20",
        "close": 13499.56543,
        "volume": 329
      },
      {
        "date": "2025-06-27",
        "close": 13949.552734,
        "volume": 62
      },
      {
        "date": "2025-07-04",
        "close": 15474.50293,
        "volume": 451
      },
      {
        "date": "2025-07-11",
        "close": 16774.462891,
        "volume": 329
      },
      {
        "date": "2025-07-18",
        "close": 16274.477539,
        "volume": 282
      },
      {
        "date": "2025-07-25",
        "close": 17499.4375,
        "volume": 1961
      },
      {
        "date": "2025-08-01",
        "close": 15874.490234,
        "volume": 3961
      },
      {
        "date": "2025-08-08",
        "close": 15799.492188,
        "volume": 815
      },
      {
        "date": "2025-08-15",
        "close": 15499.612305,
        "volume": 5621
      },
      {
        "date": "2025-08-22",
        "close": 16274.59375,
        "volume": 1916
      },
      {
        "date": "2025-08-29",
        "close": 16774.582031,
        "volume": 993
      },
      {
        "date": "2025-09-05",
        "close": 16849.578125,
        "volume": 199
      },
      {
        "date": "2025-09-12",
        "close": 17079.574219,
        "volume": 771
      },
      {
        "date": "2025-09-19",
        "close": 18199.544922,
        "volume": 447
      },
      {
        "date": "2025-09-26",
        "close": 16699.583984,
        "volume": 324
      },
      {
        "date": "2025-10-03",
        "close": 18039.548828,
        "volume": 7156
      },
      {
        "date": "2025-10-10",
        "close": 17739.556641,
        "volume": 3333
      },
      {
        "date": "2025-10-17",
        "close": 18099.548828,
        "volume": 169
      },
      {
        "date": "2025-10-24",
        "close": 19089.525391,
        "volume": 5268
      },
      {
        "date": "2025-10-31",
        "close": 14579.635742,
        "volume": 6955
      },
      {
        "date": "2025-11-07",
        "close": 14049.649414,
        "volume": 1803
      },
      {
        "date": "2025-11-14",
        "close": 13849.768555,
        "volume": 1509
      },
      {
        "date": "2025-11-21",
        "close": 14139.763672,
        "volume": 972
      },
      {
        "date": "2025-11-28",
        "close": 13979.766602,
        "volume": 8469
      },
      {
        "date": "2025-12-05",
        "close": 14849.751953,
        "volume": 425
      },
      {
        "date": "2025-12-12",
        "close": 14549.756836,
        "volume": 10833
      },
      {
        "date": "2025-12-19",
        "close": 14849.751953,
        "volume": 570
      },
      {
        "date": "2025-12-26",
        "close": 15309.743164,
        "volume": 2475
      },
      {
        "date": "2026-01-02",
        "close": 15519.740234,
        "volume": 442
      },
      {
        "date": "2026-01-09",
        "close": 16429.724609,
        "volume": 6086
      },
      {
        "date": "2026-01-16",
        "close": 16399.724609,
        "volume": 2328
      },
      {
        "date": "2026-01-23",
        "close": 16409.724609,
        "volume": 18971
      },
      {
        "date": "2026-01-30",
        "close": 15099.74707,
        "volume": 14787
      },
      {
        "date": "2026-02-06",
        "close": 17299.710938,
        "volume": 16486
      },
      {
        "date": "2026-02-13",
        "close": 18019.697266,
        "volume": 2417
      },
      {
        "date": "2026-02-20",
        "close": 16949.716797,
        "volume": 2746
      },
      {
        "date": "2026-02-27",
        "close": 15809.842773,
        "volume": 7541
      },
      {
        "date": "2026-03-06",
        "close": 14699.853516,
        "volume": 391
      },
      {
        "date": "2026-03-13",
        "close": 13659.864258,
        "volume": 7869
      },
      {
        "date": "2026-03-20",
        "close": 12379.876953,
        "volume": 688
      },
      {
        "date": "2026-03-27",
        "close": 13039.870117,
        "volume": 430
      },
      {
        "date": "2026-04-03",
        "close": 13169.869141,
        "volume": 2890
      },
      {
        "date": "2026-04-10",
        "close": 13409.866211,
        "volume": 1258
      },
      {
        "date": "2026-04-17",
        "close": 13549.865234,
        "volume": 114
      },
      {
        "date": "2026-04-24",
        "close": 12199.878906,
        "volume": 9277
      },
      {
        "date": "2026-05-01",
        "close": 11439.885742,
        "volume": 5670
      },
      {
        "date": "2026-05-08",
        "close": 12349.876953,
        "volume": 4014
      },
      {
        "date": "2026-05-15",
        "close": 11199.888672,
        "volume": 982
      },
      {
        "date": "2026-05-22",
        "close": 11660.0,
        "volume": 10301
      },
      {
        "date": "2026-05-29",
        "close": 12430.0,
        "volume": 452
      },
      {
        "date": "2026-06-05",
        "close": 12660.0,
        "volume": 126
      },
      {
        "date": "2026-06-12",
        "close": 13550.0,
        "volume": 8769
      },
      {
        "date": "2026-06-19",
        "close": 13540.0,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 14890.0,
        "volume": 363
      },
      {
        "date": "2026-07-03",
        "close": 14960.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14980.0,
        "volume": 496
      },
      {
        "date": "2026-07-17",
        "close": 14750.0,
        "volume": 2905
      },
      {
        "date": "2026-07-24",
        "close": 16800.0,
        "volume": 8951
      },
      {
        "date": "2026-07-31",
        "close": 16100.0,
        "volume": 3958
      },
      {
        "date": "2026-08-07",
        "close": 16450.0,
        "volume": 469
      }
    ],
    "sharemaestro_context": {
      "trend": 14328.558659,
      "fair_value": 13603.234494,
      "market_activity": 43.384361,
      "market_dynamics": 1.040404,
      "relative_strength": -6.774496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.069558,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.04771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.133508,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.069069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.168815,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.045876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.551891,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.134842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.015444
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 4.052616
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.017606
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.233612
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.064481
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.079268
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.020231
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.142939
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.099705
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.122995
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021739
      }
    ]
  }
}