{
  "ticker": {
    "uuid": "40c16a7f-fa8c-4349-9be3-5b2ae97317e1",
    "symbol": "XDUD",
    "name": "Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.884998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.630001,
    "boundary_margin": 0.132601,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.175983,
    "volatility_stability": 0.7727,
    "risk_context": 0.5682,
    "current_regime": {
      "move": 0.194544,
      "interruption": -0.028186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.297,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.125,
        "direction_boundary": 22.065001,
        "core_momentum": 0.184002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158478
      },
      {
        "date": "2023-08-25",
        "close": 26.16,
        "direction_boundary": 21.184999,
        "core_momentum": 0.234836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156587
      },
      {
        "date": "2023-09-01",
        "close": 26.49,
        "direction_boundary": 21.344999,
        "core_momentum": 0.24104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155056
      },
      {
        "date": "2023-09-08",
        "close": 26.26,
        "direction_boundary": 21.415001,
        "core_momentum": 0.226243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155487
      },
      {
        "date": "2023-09-15",
        "close": 26.639999,
        "direction_boundary": 20.965,
        "core_momentum": 0.270689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141479
      },
      {
        "date": "2023-09-22",
        "close": 26.25,
        "direction_boundary": 20.014999,
        "core_momentum": 0.311516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142862
      },
      {
        "date": "2023-09-29",
        "close": 25.83,
        "direction_boundary": 19.868,
        "core_momentum": 0.300081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132779
      },
      {
        "date": "2023-10-06",
        "close": 25.665001,
        "direction_boundary": 20.389999,
        "core_momentum": 0.258705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132954
      },
      {
        "date": "2023-10-13",
        "close": 25.684999,
        "direction_boundary": 20.48,
        "core_momentum": 0.25415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131039
      },
      {
        "date": "2023-10-20",
        "close": 24.9,
        "direction_boundary": 20.955,
        "core_momentum": 0.188261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137321
      },
      {
        "date": "2023-10-27",
        "close": 24.59,
        "direction_boundary": 21.690001,
        "core_momentum": 0.133702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13792
      },
      {
        "date": "2023-11-03",
        "close": 25.389999,
        "direction_boundary": 22.014999,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145875
      },
      {
        "date": "2023-11-10",
        "close": 25.58,
        "direction_boundary": 23.504999,
        "core_momentum": 0.088279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146224
      },
      {
        "date": "2023-11-17",
        "close": 26.709999,
        "direction_boundary": 23.785,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154603
      },
      {
        "date": "2023-11-24",
        "close": 26.889999,
        "direction_boundary": 24.045,
        "core_momentum": 0.11832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2023-12-01",
        "close": 27.455,
        "direction_boundary": 24.030001,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155421
      },
      {
        "date": "2023-12-08",
        "close": 28.094999,
        "direction_boundary": 23.764999,
        "core_momentum": 0.182201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157779
      },
      {
        "date": "2023-12-15",
        "close": 28.155001,
        "direction_boundary": 22.945,
        "core_momentum": 0.227065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153929
      },
      {
        "date": "2023-12-22",
        "close": 28.084999,
        "direction_boundary": 22.975,
        "core_momentum": 0.222416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145122
      },
      {
        "date": "2023-12-29",
        "close": 28.125,
        "direction_boundary": 22.915001,
        "core_momentum": 0.227362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143242
      },
      {
        "date": "2024-01-05",
        "close": 27.975,
        "direction_boundary": 24.049999,
        "core_momentum": 0.163202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133969
      },
      {
        "date": "2024-01-12",
        "close": 27.895,
        "direction_boundary": 25.120001,
        "core_momentum": 0.11047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126343
      },
      {
        "date": "2024-01-19",
        "close": 27.635,
        "direction_boundary": 24.940001,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127061
      },
      {
        "date": "2024-01-26",
        "close": 28.405001,
        "direction_boundary": 25.165001,
        "core_momentum": 0.12875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129095
      },
      {
        "date": "2024-02-02",
        "close": 28.33,
        "direction_boundary": 25.870001,
        "core_momentum": 0.095091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118658
      },
      {
        "date": "2024-02-09",
        "close": 28.344999,
        "direction_boundary": 25.610001,
        "core_momentum": 0.106794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2024-02-16",
        "close": 28.68,
        "direction_boundary": 25.785,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116119
      },
      {
        "date": "2024-02-23",
        "close": 29.219999,
        "direction_boundary": 25.365,
        "core_momentum": 0.151981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117916
      },
      {
        "date": "2024-03-01",
        "close": 29.719999,
        "direction_boundary": 25.885,
        "core_momentum": 0.148155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118696
      },
      {
        "date": "2024-03-08",
        "close": 29.790001,
        "direction_boundary": 25.780001,
        "core_momentum": 0.155547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117228
      },
      {
        "date": "2024-03-15",
        "close": 29.99,
        "direction_boundary": 24.635,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2024-03-22",
        "close": 30.245001,
        "direction_boundary": 24.945,
        "core_momentum": 0.212467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113169
      },
      {
        "date": "2024-03-29",
        "close": 30.92,
        "direction_boundary": 26.01,
        "core_momentum": 0.188774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11098
      },
      {
        "date": "2024-04-05",
        "close": 30.26,
        "direction_boundary": 25.905001,
        "core_momentum": 0.168114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2024-04-12",
        "close": 29.940001,
        "direction_boundary": 26.305,
        "core_momentum": 0.138187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118623
      },
      {
        "date": "2024-04-19",
        "close": 29.695,
        "direction_boundary": 26.395,
        "core_momentum": 0.125024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108173
      },
      {
        "date": "2024-04-26",
        "close": 30.280001,
        "direction_boundary": 26.440001,
        "core_momentum": 0.145234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105838
      },
      {
        "date": "2024-05-03",
        "close": 30.08,
        "direction_boundary": 26.559999,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2024-05-10",
        "close": 31.35,
        "direction_boundary": 26.379999,
        "core_momentum": 0.1884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2024-05-17",
        "close": 31.395,
        "direction_boundary": 27.055,
        "core_momentum": 0.160414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2024-05-24",
        "close": 30.875,
        "direction_boundary": 26.6,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2024-05-31",
        "close": 30.975,
        "direction_boundary": 26.780001,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2024-06-07",
        "close": 31.15,
        "direction_boundary": 26.565001,
        "core_momentum": 0.172595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2024-06-14",
        "close": 30.395,
        "direction_boundary": 27.27,
        "core_momentum": 0.114595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2024-06-21",
        "close": 30.52,
        "direction_boundary": 26.34,
        "core_momentum": 0.158694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2024-06-28",
        "close": 30.825001,
        "direction_boundary": 26.834999,
        "core_momentum": 0.148686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107411
      },
      {
        "date": "2024-07-05",
        "close": 31.120001,
        "direction_boundary": 25.93,
        "core_momentum": 0.200154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106933
      },
      {
        "date": "2024-07-12",
        "close": 31.525,
        "direction_boundary": 26.83,
        "core_momentum": 0.174991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2024-07-19",
        "close": 30.82,
        "direction_boundary": 26.985001,
        "core_momentum": 0.142116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112063
      },
      {
        "date": "2024-07-26",
        "close": 30.965,
        "direction_boundary": 27.584999,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106931
      },
      {
        "date": "2024-08-02",
        "close": 29.719999,
        "direction_boundary": 26.65,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123226
      },
      {
        "date": "2024-08-09",
        "close": 29.549999,
        "direction_boundary": 26.514999,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123665
      },
      {
        "date": "2024-08-16",
        "close": 30.65,
        "direction_boundary": 26.125,
        "core_momentum": 0.173206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132221
      },
      {
        "date": "2024-08-23",
        "close": 31.25,
        "direction_boundary": 26.16,
        "core_momentum": 0.194572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2024-08-30",
        "close": 31.91,
        "direction_boundary": 26.49,
        "core_momentum": 0.204606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133367
      },
      {
        "date": "2024-09-06",
        "close": 31.5,
        "direction_boundary": 26.26,
        "core_momentum": 0.199543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2024-09-13",
        "close": 31.535,
        "direction_boundary": 26.639999,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2024-09-20",
        "close": 31.84,
        "direction_boundary": 26.25,
        "core_momentum": 0.212952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2024-09-27",
        "close": 33.09,
        "direction_boundary": 25.83,
        "core_momentum": 0.281069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141744
      },
      {
        "date": "2024-10-04",
        "close": 32.650002,
        "direction_boundary": 25.665001,
        "core_momentum": 0.272161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      },
      {
        "date": "2024-10-11",
        "close": 32.830002,
        "direction_boundary": 25.684999,
        "core_momentum": 0.278178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138035
      },
      {
        "date": "2024-10-18",
        "close": 33.330002,
        "direction_boundary": 24.9,
        "core_momentum": 0.338554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137851
      },
      {
        "date": "2024-10-25",
        "close": 32.82,
        "direction_boundary": 24.59,
        "core_momentum": 0.334689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2024-11-01",
        "close": 32.505001,
        "direction_boundary": 25.389999,
        "core_momentum": 0.280229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2024-11-08",
        "close": 32.25,
        "direction_boundary": 25.58,
        "core_momentum": 0.260751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2024-11-15",
        "close": 32.439999,
        "direction_boundary": 26.709999,
        "core_momentum": 0.214526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2024-11-22",
        "close": 32.389999,
        "direction_boundary": 26.889999,
        "core_momentum": 0.204537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126017
      },
      {
        "date": "2024-11-29",
        "close": 32.740002,
        "direction_boundary": 27.455,
        "core_momentum": 0.192497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126612
      },
      {
        "date": "2024-12-06",
        "close": 34.084999,
        "direction_boundary": 28.094999,
        "core_momentum": 0.213205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137191
      },
      {
        "date": "2024-12-13",
        "close": 34.200001,
        "direction_boundary": 28.155001,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131125
      },
      {
        "date": "2024-12-20",
        "close": 33.195,
        "direction_boundary": 28.084999,
        "core_momentum": 0.181948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139522
      },
      {
        "date": "2024-12-27",
        "close": 33.34,
        "direction_boundary": 28.125,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139199
      },
      {
        "date": "2025-01-03",
        "close": 33.325001,
        "direction_boundary": 27.975,
        "core_momentum": 0.191242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2025-01-10",
        "close": 33.735001,
        "direction_boundary": 27.895,
        "core_momentum": 0.209357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138853
      },
      {
        "date": "2025-01-17",
        "close": 34.755001,
        "direction_boundary": 27.635,
        "core_momentum": 0.257644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138831
      },
      {
        "date": "2025-01-24",
        "close": 35.669998,
        "direction_boundary": 28.405001,
        "core_momentum": 0.255765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2025-01-31",
        "close": 36.169998,
        "direction_boundary": 28.33,
        "core_momentum": 0.276738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2025-02-07",
        "close": 36.325001,
        "direction_boundary": 28.344999,
        "core_momentum": 0.281531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124112
      },
      {
        "date": "2025-02-14",
        "close": 37.695,
        "direction_boundary": 28.68,
        "core_momentum": 0.314331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2025-02-21",
        "close": 37.380001,
        "direction_boundary": 29.219999,
        "core_momentum": 0.279261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125189
      },
      {
        "date": "2025-02-28",
        "close": 37.654999,
        "direction_boundary": 29.719999,
        "core_momentum": 0.266992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2025-03-07",
        "close": 38.310001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.286002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2025-03-14",
        "close": 37.974998,
        "direction_boundary": 29.99,
        "core_momentum": 0.266255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2025-03-21",
        "close": 37.845001,
        "direction_boundary": 30.245001,
        "core_momentum": 0.251281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2025-03-28",
        "close": 36.834999,
        "direction_boundary": 30.92,
        "core_momentum": 0.1913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2025-04-04",
        "close": 34.619999,
        "direction_boundary": 30.26,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152289
      },
      {
        "date": "2025-04-11",
        "close": 33.485001,
        "direction_boundary": 29.940001,
        "core_momentum": 0.118403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159962
      },
      {
        "date": "2025-04-18",
        "close": 35.119999,
        "direction_boundary": 29.695,
        "core_momentum": 0.182691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2025-04-25",
        "close": 37.014999,
        "direction_boundary": 30.280001,
        "core_momentum": 0.222424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183416
      },
      {
        "date": "2025-05-02",
        "close": 37.599998,
        "direction_boundary": 30.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182836
      },
      {
        "date": "2025-05-09",
        "close": 38.450001,
        "direction_boundary": 31.35,
        "core_momentum": 0.226475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183185
      },
      {
        "date": "2025-05-16",
        "close": 38.849998,
        "direction_boundary": 31.395,
        "core_momentum": 0.237458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2025-05-23",
        "close": 38.654999,
        "direction_boundary": 30.875,
        "core_momentum": 0.251984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2025-05-30",
        "close": 39.259998,
        "direction_boundary": 30.975,
        "core_momentum": 0.267474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183959
      },
      {
        "date": "2025-06-06",
        "close": 39.619999,
        "direction_boundary": 31.15,
        "core_momentum": 0.27191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2025-06-13",
        "close": 38.244999,
        "direction_boundary": 30.395,
        "core_momentum": 0.258266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2025-06-20",
        "close": 37.855,
        "direction_boundary": 30.52,
        "core_momentum": 0.240334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181325
      },
      {
        "date": "2025-06-27",
        "close": 38.91,
        "direction_boundary": 30.825001,
        "core_momentum": 0.262287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183965
      },
      {
        "date": "2025-07-04",
        "close": 38.57,
        "direction_boundary": 31.120001,
        "core_momentum": 0.239396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184904
      },
      {
        "date": "2025-07-11",
        "close": 39.25,
        "direction_boundary": 31.525,
        "core_momentum": 0.245044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185422
      },
      {
        "date": "2025-07-18",
        "close": 39.154999,
        "direction_boundary": 30.82,
        "core_momentum": 0.270441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182452
      },
      {
        "date": "2025-07-25",
        "close": 39.435001,
        "direction_boundary": 30.965,
        "core_momentum": 0.273535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2025-08-01",
        "close": 39.330002,
        "direction_boundary": 29.719999,
        "core_momentum": 0.323351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2025-08-08",
        "close": 39.630001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.341117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2025-08-15",
        "close": 40.105,
        "direction_boundary": 30.65,
        "core_momentum": 0.308483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173453
      },
      {
        "date": "2025-08-22",
        "close": 40.25,
        "direction_boundary": 31.25,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172759
      },
      {
        "date": "2025-08-29",
        "close": 39.474998,
        "direction_boundary": 31.91,
        "core_momentum": 0.237073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2025-09-05",
        "close": 38.580002,
        "direction_boundary": 31.5,
        "core_momentum": 0.224762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177111
      },
      {
        "date": "2025-09-12",
        "close": 38.485001,
        "direction_boundary": 31.535,
        "core_momentum": 0.22039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2025-09-19",
        "close": 38.255001,
        "direction_boundary": 31.84,
        "core_momentum": 0.201476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176832
      },
      {
        "date": "2025-09-26",
        "close": 38.255001,
        "direction_boundary": 33.09,
        "core_momentum": 0.156089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172351
      },
      {
        "date": "2025-10-03",
        "close": 39.32,
        "direction_boundary": 32.650002,
        "core_momentum": 0.204288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149613
      },
      {
        "date": "2025-10-10",
        "close": 39.27,
        "direction_boundary": 32.830002,
        "core_momentum": 0.196162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139492
      },
      {
        "date": "2025-10-17",
        "close": 38.740002,
        "direction_boundary": 33.330002,
        "core_momentum": 0.162316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128433
      },
      {
        "date": "2025-10-24",
        "close": 39.200001,
        "direction_boundary": 32.82,
        "core_momentum": 0.194394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10834
      },
      {
        "date": "2025-10-31",
        "close": 38.744999,
        "direction_boundary": 32.505001,
        "core_momentum": 0.19197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108177
      },
      {
        "date": "2025-11-07",
        "close": 38.115002,
        "direction_boundary": 32.25,
        "core_momentum": 0.181861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106318
      },
      {
        "date": "2025-11-14",
        "close": 38.945,
        "direction_boundary": 32.439999,
        "core_momentum": 0.200524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109649
      },
      {
        "date": "2025-11-21",
        "close": 37.845001,
        "direction_boundary": 32.389999,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116534
      },
      {
        "date": "2025-11-28",
        "close": 39.349998,
        "direction_boundary": 32.740002,
        "core_momentum": 0.201894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127174
      },
      {
        "date": "2025-12-05",
        "close": 39.654999,
        "direction_boundary": 34.084999,
        "core_momentum": 0.163415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126989
      },
      {
        "date": "2025-12-12",
        "close": 39.880001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.166082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116449
      },
      {
        "date": "2025-12-19",
        "close": 40.044998,
        "direction_boundary": 33.195,
        "core_momentum": 0.206356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2025-12-26",
        "close": 40.240002,
        "direction_boundary": 33.34,
        "core_momentum": 0.206959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2026-01-02",
        "close": 40.709999,
        "direction_boundary": 33.325001,
        "core_momentum": 0.221605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2026-01-09",
        "close": 41.060001,
        "direction_boundary": 33.735001,
        "core_momentum": 0.217134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107472
      },
      {
        "date": "2026-01-16",
        "close": 41.025002,
        "direction_boundary": 34.755001,
        "core_momentum": 0.180406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107372
      },
      {
        "date": "2026-01-23",
        "close": 40.52,
        "direction_boundary": 35.669998,
        "core_momentum": 0.135969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2026-01-30",
        "close": 40.290001,
        "direction_boundary": 36.169998,
        "core_momentum": 0.113907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109121
      },
      {
        "date": "2026-02-06",
        "close": 41.025002,
        "direction_boundary": 36.325001,
        "core_momentum": 0.129387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111347
      },
      {
        "date": "2026-02-13",
        "close": 41.404999,
        "direction_boundary": 37.695,
        "core_momentum": 0.098422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110897
      },
      {
        "date": "2026-02-20",
        "close": 42.040001,
        "direction_boundary": 37.380001,
        "core_momentum": 0.124666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112552
      },
      {
        "date": "2026-02-27",
        "close": 42.389999,
        "direction_boundary": 37.654999,
        "core_momentum": 0.125747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2026-03-06",
        "close": 39.334999,
        "direction_boundary": 38.310001,
        "core_momentum": 0.026755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149344
      },
      {
        "date": "2026-03-13",
        "close": 39.040001,
        "direction_boundary": 37.974998,
        "core_momentum": 0.028045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149726
      },
      {
        "date": "2026-03-20",
        "close": 37.549999,
        "direction_boundary": 37.845001,
        "core_momentum": -0.007795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15926
      },
      {
        "date": "2026-03-27",
        "close": 37.575001,
        "direction_boundary": 36.834999,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159269
      },
      {
        "date": "2026-04-03",
        "close": 38.625,
        "direction_boundary": 34.619999,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159305
      },
      {
        "date": "2026-04-10",
        "close": 39.84,
        "direction_boundary": 33.485001,
        "core_momentum": 0.189786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165232
      },
      {
        "date": "2026-04-17",
        "close": 41.509998,
        "direction_boundary": 35.119999,
        "core_momentum": 0.181948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173072
      },
      {
        "date": "2026-04-24",
        "close": 40.34,
        "direction_boundary": 37.014999,
        "core_momentum": 0.089828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177803
      },
      {
        "date": "2026-05-01",
        "close": 40.470001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.07633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2026-05-08",
        "close": 40.805,
        "direction_boundary": 38.450001,
        "core_momentum": 0.061248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175116
      },
      {
        "date": "2026-05-15",
        "close": 40.689999,
        "direction_boundary": 38.849998,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1731
      },
      {
        "date": "2026-05-22",
        "close": 42.235001,
        "direction_boundary": 38.654999,
        "core_momentum": 0.092614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174128
      },
      {
        "date": "2026-05-29",
        "close": 42.91,
        "direction_boundary": 39.259998,
        "core_momentum": 0.09297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167724
      },
      {
        "date": "2026-06-05",
        "close": 42.794998,
        "direction_boundary": 39.619999,
        "core_momentum": 0.080136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2026-06-12",
        "close": 42.299999,
        "direction_boundary": 38.244999,
        "core_momentum": 0.106027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2026-06-19",
        "close": 42.525002,
        "direction_boundary": 37.855,
        "core_momentum": 0.123366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168981
      },
      {
        "date": "2026-06-26",
        "close": 42.275002,
        "direction_boundary": 38.91,
        "core_momentum": 0.086482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169315
      },
      {
        "date": "2026-07-03",
        "close": 43.355,
        "direction_boundary": 38.57,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17191
      },
      {
        "date": "2026-07-10",
        "close": 42.810001,
        "direction_boundary": 39.25,
        "core_momentum": 0.090701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172908
      },
      {
        "date": "2026-07-17",
        "close": 42.580002,
        "direction_boundary": 39.154999,
        "core_momentum": 0.087473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173151
      },
      {
        "date": "2026-07-24",
        "close": 42.695,
        "direction_boundary": 39.435001,
        "core_momentum": 0.082668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172004
      },
      {
        "date": "2026-07-31",
        "close": 43.855,
        "direction_boundary": 39.330002,
        "core_momentum": 0.115052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174971
      },
      {
        "date": "2026-08-07",
        "close": 44.884998,
        "direction_boundary": 39.630001,
        "core_momentum": 0.132601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.125,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.16,
        "volume": 9510
      },
      {
        "date": "2023-09-01",
        "close": 26.49,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.26,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 26.639999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.25,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 25.83,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.665001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.684999,
        "volume": 307
      },
      {
        "date": "2023-10-20",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.59,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.389999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.58,
        "volume": 977
      },
      {
        "date": "2023-11-17",
        "close": 26.709999,
        "volume": 3379
      },
      {
        "date": "2023-11-24",
        "close": 26.889999,
        "volume": 316
      },
      {
        "date": "2023-12-01",
        "close": 27.455,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.094999,
        "volume": 3206
      },
      {
        "date": "2023-12-15",
        "close": 28.155001,
        "volume": 604
      },
      {
        "date": "2023-12-22",
        "close": 28.084999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.125,
        "volume": 2058
      },
      {
        "date": "2024-01-05",
        "close": 27.975,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 27.895,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 27.635,
        "volume": 5700
      },
      {
        "date": "2024-01-26",
        "close": 28.405001,
        "volume": 882
      },
      {
        "date": "2024-02-02",
        "close": 28.33,
        "volume": 379
      },
      {
        "date": "2024-02-09",
        "close": 28.344999,
        "volume": 1610
      },
      {
        "date": "2024-02-16",
        "close": 28.68,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.219999,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 29.719999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.790001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29.99,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.245001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 30.92,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 30.26,
        "volume": 694
      },
      {
        "date": "2024-04-12",
        "close": 29.940001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.695,
        "volume": 4076
      },
      {
        "date": "2024-04-26",
        "close": 30.280001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 30.08,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 31.35,
        "volume": 3600
      },
      {
        "date": "2024-05-17",
        "close": 31.395,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 30.875,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 30.975,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 31.15,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 30.395,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.52,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 30.825001,
        "volume": 1846
      },
      {
        "date": "2024-07-05",
        "close": 31.120001,
        "volume": 32
      },
      {
        "date": "2024-07-12",
        "close": 31.525,
        "volume": 46
      },
      {
        "date": "2024-07-19",
        "close": 30.82,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.965,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 29.719999,
        "volume": 404
      },
      {
        "date": "2024-08-09",
        "close": 29.549999,
        "volume": 3969
      },
      {
        "date": "2024-08-16",
        "close": 30.65,
        "volume": 184
      },
      {
        "date": "2024-08-23",
        "close": 31.25,
        "volume": 1847
      },
      {
        "date": "2024-08-30",
        "close": 31.91,
        "volume": 27973
      },
      {
        "date": "2024-09-06",
        "close": 31.5,
        "volume": 114
      },
      {
        "date": "2024-09-13",
        "close": 31.535,
        "volume": 3753
      },
      {
        "date": "2024-09-20",
        "close": 31.84,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.09,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 32.650002,
        "volume": 130
      },
      {
        "date": "2024-10-11",
        "close": 32.830002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 33.330002,
        "volume": 266
      },
      {
        "date": "2024-10-25",
        "close": 32.82,
        "volume": 17015
      },
      {
        "date": "2024-11-01",
        "close": 32.505001,
        "volume": 2679
      },
      {
        "date": "2024-11-08",
        "close": 32.25,
        "volume": 341
      },
      {
        "date": "2024-11-15",
        "close": 32.439999,
        "volume": 150
      },
      {
        "date": "2024-11-22",
        "close": 32.389999,
        "volume": 3785
      },
      {
        "date": "2024-11-29",
        "close": 32.740002,
        "volume": 34
      },
      {
        "date": "2024-12-06",
        "close": 34.084999,
        "volume": 312
      },
      {
        "date": "2024-12-13",
        "close": 34.200001,
        "volume": 334
      },
      {
        "date": "2024-12-20",
        "close": 33.195,
        "volume": 3162
      },
      {
        "date": "2024-12-27",
        "close": 33.34,
        "volume": 73
      },
      {
        "date": "2025-01-03",
        "close": 33.325001,
        "volume": 8410
      },
      {
        "date": "2025-01-10",
        "close": 33.735001,
        "volume": 553
      },
      {
        "date": "2025-01-17",
        "close": 34.755001,
        "volume": 327
      },
      {
        "date": "2025-01-24",
        "close": 35.669998,
        "volume": 5744
      },
      {
        "date": "2025-01-31",
        "close": 36.169998,
        "volume": 489
      },
      {
        "date": "2025-02-07",
        "close": 36.325001,
        "volume": 6574
      },
      {
        "date": "2025-02-14",
        "close": 37.695,
        "volume": 1031
      },
      {
        "date": "2025-02-21",
        "close": 37.380001,
        "volume": 129
      },
      {
        "date": "2025-02-28",
        "close": 37.654999,
        "volume": 3219
      },
      {
        "date": "2025-03-07",
        "close": 38.310001,
        "volume": 18230
      },
      {
        "date": "2025-03-14",
        "close": 37.974998,
        "volume": 10418
      },
      {
        "date": "2025-03-21",
        "close": 37.845001,
        "volume": 23728
      },
      {
        "date": "2025-03-28",
        "close": 36.834999,
        "volume": 3742
      },
      {
        "date": "2025-04-04",
        "close": 34.619999,
        "volume": 2726
      },
      {
        "date": "2025-04-11",
        "close": 33.485001,
        "volume": 9393
      },
      {
        "date": "2025-04-18",
        "close": 35.119999,
        "volume": 9198
      },
      {
        "date": "2025-04-25",
        "close": 37.014999,
        "volume": 37820
      },
      {
        "date": "2025-05-02",
        "close": 37.599998,
        "volume": 509
      },
      {
        "date": "2025-05-09",
        "close": 38.450001,
        "volume": 3084
      },
      {
        "date": "2025-05-16",
        "close": 38.849998,
        "volume": 10875
      },
      {
        "date": "2025-05-23",
        "close": 38.654999,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 39.259998,
        "volume": 2945
      },
      {
        "date": "2025-06-06",
        "close": 39.619999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 38.244999,
        "volume": 248
      },
      {
        "date": "2025-06-20",
        "close": 37.855,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 38.91,
        "volume": 11793
      },
      {
        "date": "2025-07-04",
        "close": 38.57,
        "volume": 13728
      },
      {
        "date": "2025-07-11",
        "close": 39.25,
        "volume": 70
      },
      {
        "date": "2025-07-18",
        "close": 39.154999,
        "volume": 1284
      },
      {
        "date": "2025-07-25",
        "close": 39.435001,
        "volume": 2495
      },
      {
        "date": "2025-08-01",
        "close": 39.330002,
        "volume": 20802
      },
      {
        "date": "2025-08-08",
        "close": 39.630001,
        "volume": 6946
      },
      {
        "date": "2025-08-15",
        "close": 40.105,
        "volume": 269
      },
      {
        "date": "2025-08-22",
        "close": 40.25,
        "volume": 619
      },
      {
        "date": "2025-08-29",
        "close": 39.474998,
        "volume": 458
      },
      {
        "date": "2025-09-05",
        "close": 38.580002,
        "volume": 1810
      },
      {
        "date": "2025-09-12",
        "close": 38.485001,
        "volume": 1547
      },
      {
        "date": "2025-09-19",
        "close": 38.255001,
        "volume": 3566
      },
      {
        "date": "2025-09-26",
        "close": 38.255001,
        "volume": 5090
      },
      {
        "date": "2025-10-03",
        "close": 39.32,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 39.27,
        "volume": 591
      },
      {
        "date": "2025-10-17",
        "close": 38.740002,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 39.200001,
        "volume": 10220
      },
      {
        "date": "2025-10-31",
        "close": 38.744999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 38.115002,
        "volume": 4253
      },
      {
        "date": "2025-11-14",
        "close": 38.945,
        "volume": 8847
      },
      {
        "date": "2025-11-21",
        "close": 37.845001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 39.349998,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 39.654999,
        "volume": 1300
      },
      {
        "date": "2025-12-12",
        "close": 39.880001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 40.044998,
        "volume": 20029
      },
      {
        "date": "2025-12-26",
        "close": 40.240002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 40.709999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 41.060001,
        "volume": 3009
      },
      {
        "date": "2026-01-16",
        "close": 41.025002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 40.52,
        "volume": 26
      },
      {
        "date": "2026-01-30",
        "close": 40.290001,
        "volume": 133
      },
      {
        "date": "2026-02-06",
        "close": 41.025002,
        "volume": 2259
      },
      {
        "date": "2026-02-13",
        "close": 41.404999,
        "volume": 5595
      },
      {
        "date": "2026-02-20",
        "close": 42.040001,
        "volume": 334
      },
      {
        "date": "2026-02-27",
        "close": 42.389999,
        "volume": 11870
      },
      {
        "date": "2026-03-06",
        "close": 39.334999,
        "volume": 5645
      },
      {
        "date": "2026-03-13",
        "close": 39.040001,
        "volume": 83755
      },
      {
        "date": "2026-03-20",
        "close": 37.549999,
        "volume": 5828
      },
      {
        "date": "2026-03-27",
        "close": 37.575001,
        "volume": 9081
      },
      {
        "date": "2026-04-03",
        "close": 38.625,
        "volume": 23095
      },
      {
        "date": "2026-04-10",
        "close": 39.84,
        "volume": 1671
      },
      {
        "date": "2026-04-17",
        "close": 41.509998,
        "volume": 850
      },
      {
        "date": "2026-04-24",
        "close": 40.34,
        "volume": 34778
      },
      {
        "date": "2026-05-01",
        "close": 40.470001,
        "volume": 16498
      },
      {
        "date": "2026-05-08",
        "close": 40.805,
        "volume": 49
      },
      {
        "date": "2026-05-15",
        "close": 40.689999,
        "volume": 3975
      },
      {
        "date": "2026-05-22",
        "close": 42.235001,
        "volume": 847
      },
      {
        "date": "2026-05-29",
        "close": 42.91,
        "volume": 778
      },
      {
        "date": "2026-06-05",
        "close": 42.794998,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 42.299999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.525002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.275002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.355,
        "volume": 186
      },
      {
        "date": "2026-07-10",
        "close": 42.810001,
        "volume": 650
      },
      {
        "date": "2026-07-17",
        "close": 42.580002,
        "volume": 15856
      },
      {
        "date": "2026-07-24",
        "close": 42.695,
        "volume": 3818
      },
      {
        "date": "2026-07-31",
        "close": 43.855,
        "volume": 7427
      },
      {
        "date": "2026-08-07",
        "close": 44.884998,
        "volume": 817
      }
    ],
    "sharemaestro_context": {
      "trend": 41.323167,
      "fair_value": 34.866474,
      "market_activity": 44.187219,
      "market_dynamics": 0.964229,
      "relative_strength": 0.078335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007869,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": -0.001204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034733,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071901,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.013325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135969,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016012,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.045179
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.155432
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.551361
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.194544
      }
    ]
  }
}