{
  "ticker": {
    "uuid": "40c1e5a1-0adf-49a3-b71a-8bde5da17d4d",
    "symbol": "7774",
    "name": "Japan Tissue Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 820.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 535.0,
    "boundary_margin": 0.53271,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.628199,
    "volatility_stability": 0.8608,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 0.214815,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.209,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 554.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405961
      },
      {
        "date": "2023-08-25",
        "close": 589.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413705
      },
      {
        "date": "2023-09-01",
        "close": 581.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414189
      },
      {
        "date": "2023-09-08",
        "close": 594.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4146
      },
      {
        "date": "2023-09-15",
        "close": 572.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.025554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418474
      },
      {
        "date": "2023-09-22",
        "close": 560.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419548
      },
      {
        "date": "2023-09-29",
        "close": 556.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417387
      },
      {
        "date": "2023-10-06",
        "close": 533.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.016605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419448
      },
      {
        "date": "2023-10-13",
        "close": 525.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.024164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420024
      },
      {
        "date": "2023-10-20",
        "close": 519.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28547
      },
      {
        "date": "2023-10-27",
        "close": 511.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283798
      },
      {
        "date": "2023-11-03",
        "close": 524.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286549
      },
      {
        "date": "2023-11-10",
        "close": 510.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243624
      },
      {
        "date": "2023-11-17",
        "close": 507.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2023-11-24",
        "close": 504.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190139
      },
      {
        "date": "2023-12-01",
        "close": 500.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19005
      },
      {
        "date": "2023-12-08",
        "close": 485.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.063707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190905
      },
      {
        "date": "2023-12-15",
        "close": 480.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.060665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190884
      },
      {
        "date": "2023-12-22",
        "close": 479.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189555
      },
      {
        "date": "2023-12-29",
        "close": 506.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.083512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203441
      },
      {
        "date": "2024-01-05",
        "close": 507.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190205
      },
      {
        "date": "2024-01-12",
        "close": 512.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190585
      },
      {
        "date": "2024-01-19",
        "close": 498.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.010142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191222
      },
      {
        "date": "2024-01-26",
        "close": 510.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.013917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195102
      },
      {
        "date": "2024-02-02",
        "close": 496.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.019763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2024-02-09",
        "close": 494.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.059048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180669
      },
      {
        "date": "2024-02-16",
        "close": 492.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2024-02-23",
        "close": 514.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.013807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167194
      },
      {
        "date": "2024-03-01",
        "close": 567.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219596
      },
      {
        "date": "2024-03-08",
        "close": 622.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.212476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253511
      },
      {
        "date": "2024-03-15",
        "close": 629.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.238189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247263
      },
      {
        "date": "2024-03-22",
        "close": 634.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.260437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2024-03-29",
        "close": 669.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.284069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2024-04-05",
        "close": 725.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262308
      },
      {
        "date": "2024-04-12",
        "close": 724.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.422397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260167
      },
      {
        "date": "2024-04-19",
        "close": 645.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.022187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313742
      },
      {
        "date": "2024-04-26",
        "close": 660.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2024-05-03",
        "close": 636.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318179
      },
      {
        "date": "2024-05-10",
        "close": 623.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.162313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316906
      },
      {
        "date": "2024-05-17",
        "close": 596.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324584
      },
      {
        "date": "2024-05-24",
        "close": 623.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.021311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328277
      },
      {
        "date": "2024-05-31",
        "close": 686.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.128289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349228
      },
      {
        "date": "2024-06-07",
        "close": 720.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.172638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347089
      },
      {
        "date": "2024-06-14",
        "close": 700.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350573
      },
      {
        "date": "2024-06-21",
        "close": 691.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.129085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351921
      },
      {
        "date": "2024-06-28",
        "close": 707.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.204429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347282
      },
      {
        "date": "2024-07-05",
        "close": 695.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349482
      },
      {
        "date": "2024-07-12",
        "close": 714.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.30292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350064
      },
      {
        "date": "2024-07-19",
        "close": 715.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.281362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345625
      },
      {
        "date": "2024-07-26",
        "close": 700.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.263538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348669
      },
      {
        "date": "2024-08-02",
        "close": 574.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452614
      },
      {
        "date": "2024-08-09",
        "close": 505.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.109347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489116
      },
      {
        "date": "2024-08-16",
        "close": 519.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.063177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490423
      },
      {
        "date": "2024-08-23",
        "close": 579.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.016978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509659
      },
      {
        "date": "2024-08-30",
        "close": 588.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49189
      },
      {
        "date": "2024-09-06",
        "close": 525.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498388
      },
      {
        "date": "2024-09-13",
        "close": 525.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.082168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497834
      },
      {
        "date": "2024-09-20",
        "close": 537.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.041071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499126
      },
      {
        "date": "2024-09-27",
        "close": 524.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49202
      },
      {
        "date": "2024-10-04",
        "close": 526.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.013133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475246
      },
      {
        "date": "2024-10-11",
        "close": 523.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.00381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475084
      },
      {
        "date": "2024-10-18",
        "close": 513.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451501
      },
      {
        "date": "2024-10-25",
        "close": 490.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4519
      },
      {
        "date": "2024-11-01",
        "close": 500.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45239
      },
      {
        "date": "2024-11-08",
        "close": 503.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.013725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452556
      },
      {
        "date": "2024-11-15",
        "close": 495.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449738
      },
      {
        "date": "2024-11-22",
        "close": 495.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443758
      },
      {
        "date": "2024-11-29",
        "close": 493.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417215
      },
      {
        "date": "2024-12-06",
        "close": 486.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40781
      },
      {
        "date": "2024-12-13",
        "close": 482.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40747
      },
      {
        "date": "2024-12-20",
        "close": 450.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.060543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414362
      },
      {
        "date": "2024-12-27",
        "close": 463.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.08498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415495
      },
      {
        "date": "2025-01-03",
        "close": 463.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.086785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416104
      },
      {
        "date": "2025-01-10",
        "close": 473.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.076172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415028
      },
      {
        "date": "2025-01-17",
        "close": 475.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.046185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415281
      },
      {
        "date": "2025-01-24",
        "close": 493.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421589
      },
      {
        "date": "2025-01-31",
        "close": 492.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326506
      },
      {
        "date": "2025-02-07",
        "close": 454.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.080972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296109
      },
      {
        "date": "2025-02-14",
        "close": 488.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311762
      },
      {
        "date": "2025-02-21",
        "close": 490.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267287
      },
      {
        "date": "2025-02-28",
        "close": 509.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272768
      },
      {
        "date": "2025-03-07",
        "close": 471.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.242765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2025-03-14",
        "close": 453.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.279809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252429
      },
      {
        "date": "2025-03-21",
        "close": 447.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.294953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249278
      },
      {
        "date": "2025-03-28",
        "close": 469.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.298954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259225
      },
      {
        "date": "2025-04-04",
        "close": 410.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315421
      },
      {
        "date": "2025-04-11",
        "close": 420.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318843
      },
      {
        "date": "2025-04-18",
        "close": 519.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440677
      },
      {
        "date": "2025-04-25",
        "close": 630.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510166
      },
      {
        "date": "2025-05-02",
        "close": 661.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512769
      },
      {
        "date": "2025-05-09",
        "close": 627.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.006421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520285
      },
      {
        "date": "2025-05-16",
        "close": 578.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534146
      },
      {
        "date": "2025-05-23",
        "close": 555.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.109149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538007
      },
      {
        "date": "2025-05-30",
        "close": 585.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.14723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541956
      },
      {
        "date": "2025-06-06",
        "close": 572.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542704
      },
      {
        "date": "2025-06-13",
        "close": 604.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546299
      },
      {
        "date": "2025-06-20",
        "close": 600.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.131693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53539
      },
      {
        "date": "2025-06-27",
        "close": 588.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536479
      },
      {
        "date": "2025-07-04",
        "close": 567.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.184173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540083
      },
      {
        "date": "2025-07-11",
        "close": 659.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.077031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57506
      },
      {
        "date": "2025-07-18",
        "close": 637.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578619
      },
      {
        "date": "2025-07-25",
        "close": 616.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580593
      },
      {
        "date": "2025-08-01",
        "close": 588.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585475
      },
      {
        "date": "2025-08-08",
        "close": 535.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589978
      },
      {
        "date": "2025-08-15",
        "close": 520.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583973
      },
      {
        "date": "2025-08-22",
        "close": 502.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.132988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586292
      },
      {
        "date": "2025-08-29",
        "close": 494.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.159864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584239
      },
      {
        "date": "2025-09-05",
        "close": 502.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57408
      },
      {
        "date": "2025-09-12",
        "close": 502.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570992
      },
      {
        "date": "2025-09-19",
        "close": 509.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.052142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570591
      },
      {
        "date": "2025-09-26",
        "close": 510.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567206
      },
      {
        "date": "2025-10-03",
        "close": 491.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.06654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535252
      },
      {
        "date": "2025-10-10",
        "close": 501.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.042065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535027
      },
      {
        "date": "2025-10-17",
        "close": 489.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447167
      },
      {
        "date": "2025-10-24",
        "close": 492.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347094
      },
      {
        "date": "2025-10-31",
        "close": 471.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339901
      },
      {
        "date": "2025-11-07",
        "close": 463.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.079523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335119
      },
      {
        "date": "2025-11-14",
        "close": 490.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332356
      },
      {
        "date": "2025-11-21",
        "close": 485.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328746
      },
      {
        "date": "2025-11-28",
        "close": 488.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318554
      },
      {
        "date": "2025-12-05",
        "close": 502.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321379
      },
      {
        "date": "2025-12-12",
        "close": 482.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.313143
      },
      {
        "date": "2025-12-19",
        "close": 460.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317523
      },
      {
        "date": "2025-12-26",
        "close": 495.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.069114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337505
      },
      {
        "date": "2026-01-02",
        "close": 622.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.343413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46605
      },
      {
        "date": "2026-01-09",
        "close": 542.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455645
      },
      {
        "date": "2026-01-16",
        "close": 535.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454138
      },
      {
        "date": "2026-01-23",
        "close": 578.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46688
      },
      {
        "date": "2026-01-30",
        "close": 540.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47186
      },
      {
        "date": "2026-02-06",
        "close": 556.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454924
      },
      {
        "date": "2026-02-13",
        "close": 601.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.231557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464708
      },
      {
        "date": "2026-02-20",
        "close": 631.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.287755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464549
      },
      {
        "date": "2026-02-27",
        "close": 796.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.563851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556531
      },
      {
        "date": "2026-03-06",
        "close": 723.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.535032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578779
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.401766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612096
      },
      {
        "date": "2026-03-20",
        "close": 611.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.36689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615573
      },
      {
        "date": "2026-03-27",
        "close": 693.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637161
      },
      {
        "date": "2026-04-03",
        "close": 595.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673779
      },
      {
        "date": "2026-04-10",
        "close": 596.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673565
      },
      {
        "date": "2026-04-17",
        "close": 607.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672241
      },
      {
        "date": "2026-04-24",
        "close": 567.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680569
      },
      {
        "date": "2026-05-01",
        "close": 553.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.163389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678369
      },
      {
        "date": "2026-05-08",
        "close": 588.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681702
      },
      {
        "date": "2026-05-15",
        "close": 623.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.077855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681863
      },
      {
        "date": "2026-05-22",
        "close": 619.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.115315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681666
      },
      {
        "date": "2026-05-29",
        "close": 616.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681941
      },
      {
        "date": "2026-06-05",
        "close": 592.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684605
      },
      {
        "date": "2026-06-12",
        "close": 584.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681913
      },
      {
        "date": "2026-06-19",
        "close": 632.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684245
      },
      {
        "date": "2026-06-26",
        "close": 609.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681647
      },
      {
        "date": "2026-07-03",
        "close": 614.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603118
      },
      {
        "date": "2026-07-10",
        "close": 646.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.019727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573278
      },
      {
        "date": "2026-07-17",
        "close": 621.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.025118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576269
      },
      {
        "date": "2026-07-24",
        "close": 612.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567466
      },
      {
        "date": "2026-07-31",
        "close": 675.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573053
      },
      {
        "date": "2026-08-07",
        "close": 820.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.53271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 554.0,
        "volume": 113700
      },
      {
        "date": "2023-08-25",
        "close": 589.0,
        "volume": 122100
      },
      {
        "date": "2023-09-01",
        "close": 581.0,
        "volume": 68600
      },
      {
        "date": "2023-09-08",
        "close": 594.0,
        "volume": 225000
      },
      {
        "date": "2023-09-15",
        "close": 572.0,
        "volume": 84600
      },
      {
        "date": "2023-09-22",
        "close": 560.0,
        "volume": 87200
      },
      {
        "date": "2023-09-29",
        "close": 556.0,
        "volume": 67000
      },
      {
        "date": "2023-10-06",
        "close": 533.0,
        "volume": 107100
      },
      {
        "date": "2023-10-13",
        "close": 525.0,
        "volume": 45500
      },
      {
        "date": "2023-10-20",
        "close": 519.0,
        "volume": 89300
      },
      {
        "date": "2023-10-27",
        "close": 511.0,
        "volume": 101600
      },
      {
        "date": "2023-11-03",
        "close": 524.0,
        "volume": 139100
      },
      {
        "date": "2023-11-10",
        "close": 510.0,
        "volume": 87700
      },
      {
        "date": "2023-11-17",
        "close": 507.0,
        "volume": 78000
      },
      {
        "date": "2023-11-24",
        "close": 504.0,
        "volume": 62500
      },
      {
        "date": "2023-12-01",
        "close": 500.0,
        "volume": 88500
      },
      {
        "date": "2023-12-08",
        "close": 485.0,
        "volume": 125000
      },
      {
        "date": "2023-12-15",
        "close": 480.0,
        "volume": 164600
      },
      {
        "date": "2023-12-22",
        "close": 479.0,
        "volume": 210800
      },
      {
        "date": "2023-12-29",
        "close": 506.0,
        "volume": 387000
      },
      {
        "date": "2024-01-05",
        "close": 507.0,
        "volume": 81600
      },
      {
        "date": "2024-01-12",
        "close": 512.0,
        "volume": 148700
      },
      {
        "date": "2024-01-19",
        "close": 498.0,
        "volume": 71100
      },
      {
        "date": "2024-01-26",
        "close": 510.0,
        "volume": 73300
      },
      {
        "date": "2024-02-02",
        "close": 496.0,
        "volume": 121700
      },
      {
        "date": "2024-02-09",
        "close": 494.0,
        "volume": 67100
      },
      {
        "date": "2024-02-16",
        "close": 492.0,
        "volume": 71500
      },
      {
        "date": "2024-02-23",
        "close": 514.0,
        "volume": 538000
      },
      {
        "date": "2024-03-01",
        "close": 567.0,
        "volume": 463400
      },
      {
        "date": "2024-03-08",
        "close": 622.0,
        "volume": 959900
      },
      {
        "date": "2024-03-15",
        "close": 629.0,
        "volume": 149300
      },
      {
        "date": "2024-03-22",
        "close": 634.0,
        "volume": 120800
      },
      {
        "date": "2024-03-29",
        "close": 669.0,
        "volume": 194000
      },
      {
        "date": "2024-04-05",
        "close": 725.0,
        "volume": 346700
      },
      {
        "date": "2024-04-12",
        "close": 724.0,
        "volume": 785100
      },
      {
        "date": "2024-04-19",
        "close": 645.0,
        "volume": 489300
      },
      {
        "date": "2024-04-26",
        "close": 660.0,
        "volume": 227500
      },
      {
        "date": "2024-05-03",
        "close": 636.0,
        "volume": 179400
      },
      {
        "date": "2024-05-10",
        "close": 623.0,
        "volume": 76000
      },
      {
        "date": "2024-05-17",
        "close": 596.0,
        "volume": 235700
      },
      {
        "date": "2024-05-24",
        "close": 623.0,
        "volume": 145200
      },
      {
        "date": "2024-05-31",
        "close": 686.0,
        "volume": 392900
      },
      {
        "date": "2024-06-07",
        "close": 720.0,
        "volume": 330200
      },
      {
        "date": "2024-06-14",
        "close": 700.0,
        "volume": 288900
      },
      {
        "date": "2024-06-21",
        "close": 691.0,
        "volume": 203000
      },
      {
        "date": "2024-06-28",
        "close": 707.0,
        "volume": 576200
      },
      {
        "date": "2024-07-05",
        "close": 695.0,
        "volume": 273300
      },
      {
        "date": "2024-07-12",
        "close": 714.0,
        "volume": 141600
      },
      {
        "date": "2024-07-19",
        "close": 715.0,
        "volume": 420500
      },
      {
        "date": "2024-07-26",
        "close": 700.0,
        "volume": 232800
      },
      {
        "date": "2024-08-02",
        "close": 574.0,
        "volume": 333900
      },
      {
        "date": "2024-08-09",
        "close": 505.0,
        "volume": 625700
      },
      {
        "date": "2024-08-16",
        "close": 519.0,
        "volume": 286200
      },
      {
        "date": "2024-08-23",
        "close": 579.0,
        "volume": 389500
      },
      {
        "date": "2024-08-30",
        "close": 588.0,
        "volume": 196600
      },
      {
        "date": "2024-09-06",
        "close": 525.0,
        "volume": 172000
      },
      {
        "date": "2024-09-13",
        "close": 525.0,
        "volume": 113100
      },
      {
        "date": "2024-09-20",
        "close": 537.0,
        "volume": 251500
      },
      {
        "date": "2024-09-27",
        "close": 524.0,
        "volume": 97200
      },
      {
        "date": "2024-10-04",
        "close": 526.0,
        "volume": 137500
      },
      {
        "date": "2024-10-11",
        "close": 523.0,
        "volume": 97500
      },
      {
        "date": "2024-10-18",
        "close": 513.0,
        "volume": 47700
      },
      {
        "date": "2024-10-25",
        "close": 490.0,
        "volume": 97900
      },
      {
        "date": "2024-11-01",
        "close": 500.0,
        "volume": 77500
      },
      {
        "date": "2024-11-08",
        "close": 503.0,
        "volume": 50200
      },
      {
        "date": "2024-11-15",
        "close": 495.0,
        "volume": 70900
      },
      {
        "date": "2024-11-22",
        "close": 495.0,
        "volume": 81300
      },
      {
        "date": "2024-11-29",
        "close": 493.0,
        "volume": 105700
      },
      {
        "date": "2024-12-06",
        "close": 486.0,
        "volume": 396900
      },
      {
        "date": "2024-12-13",
        "close": 482.0,
        "volume": 165900
      },
      {
        "date": "2024-12-20",
        "close": 450.0,
        "volume": 286600
      },
      {
        "date": "2024-12-27",
        "close": 463.0,
        "volume": 367900
      },
      {
        "date": "2025-01-03",
        "close": 463.0,
        "volume": 32200
      },
      {
        "date": "2025-01-10",
        "close": 473.0,
        "volume": 103200
      },
      {
        "date": "2025-01-17",
        "close": 475.0,
        "volume": 187600
      },
      {
        "date": "2025-01-24",
        "close": 493.0,
        "volume": 93800
      },
      {
        "date": "2025-01-31",
        "close": 492.0,
        "volume": 183000
      },
      {
        "date": "2025-02-07",
        "close": 454.0,
        "volume": 163600
      },
      {
        "date": "2025-02-14",
        "close": 488.0,
        "volume": 91700
      },
      {
        "date": "2025-02-21",
        "close": 490.0,
        "volume": 101000
      },
      {
        "date": "2025-02-28",
        "close": 509.0,
        "volume": 187200
      },
      {
        "date": "2025-03-07",
        "close": 471.0,
        "volume": 153400
      },
      {
        "date": "2025-03-14",
        "close": 453.0,
        "volume": 212400
      },
      {
        "date": "2025-03-21",
        "close": 447.0,
        "volume": 197600
      },
      {
        "date": "2025-03-28",
        "close": 469.0,
        "volume": 179000
      },
      {
        "date": "2025-04-04",
        "close": 410.0,
        "volume": 249200
      },
      {
        "date": "2025-04-11",
        "close": 420.0,
        "volume": 264000
      },
      {
        "date": "2025-04-18",
        "close": 519.0,
        "volume": 428100
      },
      {
        "date": "2025-04-25",
        "close": 630.0,
        "volume": 9131600
      },
      {
        "date": "2025-05-02",
        "close": 661.0,
        "volume": 4356300
      },
      {
        "date": "2025-05-09",
        "close": 627.0,
        "volume": 730700
      },
      {
        "date": "2025-05-16",
        "close": 578.0,
        "volume": 888800
      },
      {
        "date": "2025-05-23",
        "close": 555.0,
        "volume": 600900
      },
      {
        "date": "2025-05-30",
        "close": 585.0,
        "volume": 397100
      },
      {
        "date": "2025-06-06",
        "close": 572.0,
        "volume": 552400
      },
      {
        "date": "2025-06-13",
        "close": 604.0,
        "volume": 431800
      },
      {
        "date": "2025-06-20",
        "close": 600.0,
        "volume": 331400
      },
      {
        "date": "2025-06-27",
        "close": 588.0,
        "volume": 314300
      },
      {
        "date": "2025-07-04",
        "close": 567.0,
        "volume": 258800
      },
      {
        "date": "2025-07-11",
        "close": 659.0,
        "volume": 422800
      },
      {
        "date": "2025-07-18",
        "close": 637.0,
        "volume": 1416700
      },
      {
        "date": "2025-07-25",
        "close": 616.0,
        "volume": 476400
      },
      {
        "date": "2025-08-01",
        "close": 588.0,
        "volume": 689600
      },
      {
        "date": "2025-08-08",
        "close": 535.0,
        "volume": 613000
      },
      {
        "date": "2025-08-15",
        "close": 520.0,
        "volume": 338100
      },
      {
        "date": "2025-08-22",
        "close": 502.0,
        "volume": 613900
      },
      {
        "date": "2025-08-29",
        "close": 494.0,
        "volume": 410600
      },
      {
        "date": "2025-09-05",
        "close": 502.0,
        "volume": 376100
      },
      {
        "date": "2025-09-12",
        "close": 502.0,
        "volume": 244800
      },
      {
        "date": "2025-09-19",
        "close": 509.0,
        "volume": 196300
      },
      {
        "date": "2025-09-26",
        "close": 510.0,
        "volume": 145400
      },
      {
        "date": "2025-10-03",
        "close": 491.0,
        "volume": 356000
      },
      {
        "date": "2025-10-10",
        "close": 501.0,
        "volume": 267900
      },
      {
        "date": "2025-10-17",
        "close": 489.0,
        "volume": 255100
      },
      {
        "date": "2025-10-24",
        "close": 492.0,
        "volume": 194600
      },
      {
        "date": "2025-10-31",
        "close": 471.0,
        "volume": 442200
      },
      {
        "date": "2025-11-07",
        "close": 463.0,
        "volume": 229400
      },
      {
        "date": "2025-11-14",
        "close": 490.0,
        "volume": 342600
      },
      {
        "date": "2025-11-21",
        "close": 485.0,
        "volume": 166800
      },
      {
        "date": "2025-11-28",
        "close": 488.0,
        "volume": 119600
      },
      {
        "date": "2025-12-05",
        "close": 502.0,
        "volume": 417500
      },
      {
        "date": "2025-12-12",
        "close": 482.0,
        "volume": 260900
      },
      {
        "date": "2025-12-19",
        "close": 460.0,
        "volume": 288600
      },
      {
        "date": "2025-12-26",
        "close": 495.0,
        "volume": 513200
      },
      {
        "date": "2026-01-02",
        "close": 622.0,
        "volume": 4489000
      },
      {
        "date": "2026-01-09",
        "close": 542.0,
        "volume": 1872300
      },
      {
        "date": "2026-01-16",
        "close": 535.0,
        "volume": 427200
      },
      {
        "date": "2026-01-23",
        "close": 578.0,
        "volume": 1566900
      },
      {
        "date": "2026-01-30",
        "close": 540.0,
        "volume": 829500
      },
      {
        "date": "2026-02-06",
        "close": 556.0,
        "volume": 642600
      },
      {
        "date": "2026-02-13",
        "close": 601.0,
        "volume": 493300
      },
      {
        "date": "2026-02-20",
        "close": 631.0,
        "volume": 956600
      },
      {
        "date": "2026-02-27",
        "close": 796.0,
        "volume": 2055200
      },
      {
        "date": "2026-03-06",
        "close": 723.0,
        "volume": 2129100
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "volume": 1024600
      },
      {
        "date": "2026-03-20",
        "close": 611.0,
        "volume": 406100
      },
      {
        "date": "2026-03-27",
        "close": 693.0,
        "volume": 1809600
      },
      {
        "date": "2026-04-03",
        "close": 595.0,
        "volume": 1277700
      },
      {
        "date": "2026-04-10",
        "close": 596.0,
        "volume": 484900
      },
      {
        "date": "2026-04-17",
        "close": 607.0,
        "volume": 416700
      },
      {
        "date": "2026-04-24",
        "close": 567.0,
        "volume": 469200
      },
      {
        "date": "2026-05-01",
        "close": 553.0,
        "volume": 918200
      },
      {
        "date": "2026-05-08",
        "close": 588.0,
        "volume": 729300
      },
      {
        "date": "2026-05-15",
        "close": 623.0,
        "volume": 799300
      },
      {
        "date": "2026-05-22",
        "close": 619.0,
        "volume": 664100
      },
      {
        "date": "2026-05-29",
        "close": 616.0,
        "volume": 642400
      },
      {
        "date": "2026-06-05",
        "close": 592.0,
        "volume": 63400
      },
      {
        "date": "2026-06-12",
        "close": 584.0,
        "volume": 52000
      },
      {
        "date": "2026-06-19",
        "close": 632.0,
        "volume": 72600
      },
      {
        "date": "2026-06-26",
        "close": 609.0,
        "volume": 44800
      },
      {
        "date": "2026-07-03",
        "close": 614.0,
        "volume": 43000
      },
      {
        "date": "2026-07-10",
        "close": 646.0,
        "volume": 300000
      },
      {
        "date": "2026-07-17",
        "close": 621.0,
        "volume": 315700
      },
      {
        "date": "2026-07-24",
        "close": 612.0,
        "volume": 152200
      },
      {
        "date": "2026-07-31",
        "close": 675.0,
        "volume": 645700
      },
      {
        "date": "2026-08-07",
        "close": 820.0,
        "volume": 898200
      }
    ],
    "sharemaestro_context": {
      "trend": 622.266667,
      "fair_value": 560.230769,
      "market_activity": 60.655281,
      "market_dynamics": 0.653909,
      "relative_strength": 19.994269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.061417,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.7368,
        "conditional_difference": -0.047193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.110439,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.08679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.155949,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.142353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.179369,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.146035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.025896
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.036093
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.319565
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.049759
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.028481
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.214815
      }
    ]
  }
}