{
  "ticker": {
    "uuid": "40c2f956-3207-4335-ad3b-e643ea4f4c70",
    "symbol": "2225",
    "name": "Jinhai Medical Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.54,
    "boundary_margin": 2.051948,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.965377,
    "volatility_stability": 0.804,
    "risk_context": 0.1036,
    "current_regime": {
      "move": 2.263889,
      "interruption": -0.371938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 205.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "direction_boundary": 0.47,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590969
      },
      {
        "date": "2023-08-25",
        "close": 0.545,
        "direction_boundary": 0.485,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602851
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "direction_boundary": 0.51,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6025
      },
      {
        "date": "2023-09-08",
        "close": 0.5625,
        "direction_boundary": 0.5375,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581727
      },
      {
        "date": "2023-09-15",
        "close": 0.4975,
        "direction_boundary": 0.51,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594002
      },
      {
        "date": "2023-09-22",
        "close": 0.4975,
        "direction_boundary": 0.54,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594002
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594464
      },
      {
        "date": "2023-10-06",
        "close": 0.5225,
        "direction_boundary": 0.5625,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598913
      },
      {
        "date": "2023-10-13",
        "close": 0.6325,
        "direction_boundary": 0.56,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660621
      },
      {
        "date": "2023-10-20",
        "close": 0.645,
        "direction_boundary": 0.535,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605148
      },
      {
        "date": "2023-10-27",
        "close": 0.55,
        "direction_boundary": 0.5425,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641656
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "direction_boundary": 0.5475,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654182
      },
      {
        "date": "2023-11-10",
        "close": 0.5375,
        "direction_boundary": 0.54,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661626
      },
      {
        "date": "2023-11-17",
        "close": 0.545,
        "direction_boundary": 0.54,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662121
      },
      {
        "date": "2023-11-24",
        "close": 0.5625,
        "direction_boundary": 0.5125,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662512
      },
      {
        "date": "2023-12-01",
        "close": 0.62,
        "direction_boundary": 0.53,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669484
      },
      {
        "date": "2023-12-08",
        "close": 0.625,
        "direction_boundary": 0.5525,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664614
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "direction_boundary": 0.5325,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654657
      },
      {
        "date": "2023-12-22",
        "close": 0.575,
        "direction_boundary": 0.5425,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65965
      },
      {
        "date": "2023-12-29",
        "close": 0.595,
        "direction_boundary": 0.545,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594001
      },
      {
        "date": "2024-01-05",
        "close": 0.65,
        "direction_boundary": 0.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571743
      },
      {
        "date": "2024-01-12",
        "close": 0.6375,
        "direction_boundary": 0.5375,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572969
      },
      {
        "date": "2024-01-19",
        "close": 0.645,
        "direction_boundary": 0.5575,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572477
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "direction_boundary": 0.5675,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54402
      },
      {
        "date": "2024-02-02",
        "close": 0.7025,
        "direction_boundary": 0.5625,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517702
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "direction_boundary": 0.555,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522354
      },
      {
        "date": "2024-02-16",
        "close": 0.725,
        "direction_boundary": 0.52,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52312
      },
      {
        "date": "2024-02-23",
        "close": 0.7275,
        "direction_boundary": 0.53,
        "core_momentum": 0.372642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512863
      },
      {
        "date": "2024-03-01",
        "close": 0.9225,
        "direction_boundary": 0.565,
        "core_momentum": 0.632743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598263
      },
      {
        "date": "2024-03-08",
        "close": 0.78,
        "direction_boundary": 0.6325,
        "core_momentum": 0.233202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648611
      },
      {
        "date": "2024-03-15",
        "close": 0.8275,
        "direction_boundary": 0.6775,
        "core_momentum": 0.221402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621155
      },
      {
        "date": "2024-03-22",
        "close": 0.86,
        "direction_boundary": 0.6775,
        "core_momentum": 0.269373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621025
      },
      {
        "date": "2024-03-29",
        "close": 1.01,
        "direction_boundary": 0.67,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649873
      },
      {
        "date": "2024-04-05",
        "close": 1.0025,
        "direction_boundary": 0.675,
        "core_momentum": 0.485185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651103
      },
      {
        "date": "2024-04-12",
        "close": 0.9725,
        "direction_boundary": 0.675,
        "core_momentum": 0.440741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609265
      },
      {
        "date": "2024-04-19",
        "close": 1.0175,
        "direction_boundary": 0.56,
        "core_momentum": 0.816964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610558
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "direction_boundary": 0.5925,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557765
      },
      {
        "date": "2024-05-03",
        "close": 1.275,
        "direction_boundary": 0.595,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609152
      },
      {
        "date": "2024-05-10",
        "close": 1.2225,
        "direction_boundary": 0.6125,
        "core_momentum": 0.995918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616122
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "direction_boundary": 0.6075,
        "core_momentum": 1.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616662
      },
      {
        "date": "2024-05-24",
        "close": 1.2325,
        "direction_boundary": 0.5875,
        "core_momentum": 1.097872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617995
      },
      {
        "date": "2024-05-31",
        "close": 1.2175,
        "direction_boundary": 0.55,
        "core_momentum": 1.213636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612839
      },
      {
        "date": "2024-06-07",
        "close": 1.195,
        "direction_boundary": 0.5225,
        "core_momentum": 1.287081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615512
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "direction_boundary": 0.485,
        "core_momentum": 1.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629157
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "direction_boundary": 0.46,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61506
      },
      {
        "date": "2024-06-28",
        "close": 1.255,
        "direction_boundary": 0.38,
        "core_momentum": 2.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616818
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "direction_boundary": 0.34,
        "core_momentum": 2.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612222
      },
      {
        "date": "2024-07-12",
        "close": 1.2225,
        "direction_boundary": 0.36,
        "core_momentum": 2.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612646
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "direction_boundary": 0.375,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615397
      },
      {
        "date": "2024-07-26",
        "close": 1.235,
        "direction_boundary": 0.4375,
        "core_momentum": 1.822857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61225
      },
      {
        "date": "2024-08-02",
        "close": 1.2225,
        "direction_boundary": 0.5,
        "core_momentum": 1.445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613898
      },
      {
        "date": "2024-08-09",
        "close": 1.17,
        "direction_boundary": 0.515,
        "core_momentum": 1.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616896
      },
      {
        "date": "2024-08-16",
        "close": 1.12,
        "direction_boundary": 0.5,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618659
      },
      {
        "date": "2024-08-23",
        "close": 1.1225,
        "direction_boundary": 0.545,
        "core_momentum": 1.059633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618713
      },
      {
        "date": "2024-08-30",
        "close": 1.125,
        "direction_boundary": 0.58,
        "core_momentum": 0.939655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530536
      },
      {
        "date": "2024-09-06",
        "close": 1.2125,
        "direction_boundary": 0.5625,
        "core_momentum": 1.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47375
      },
      {
        "date": "2024-09-13",
        "close": 1.275,
        "direction_boundary": 0.4975,
        "core_momentum": 1.562814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472331
      },
      {
        "date": "2024-09-20",
        "close": 1.5575,
        "direction_boundary": 0.4975,
        "core_momentum": 2.130653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536172
      },
      {
        "date": "2024-09-27",
        "close": 1.5125,
        "direction_boundary": 0.5,
        "core_momentum": 2.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502088
      },
      {
        "date": "2024-10-04",
        "close": 1.3725,
        "direction_boundary": 0.5225,
        "core_momentum": 1.626794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525169
      },
      {
        "date": "2024-10-11",
        "close": 1.4575,
        "direction_boundary": 0.6325,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525524
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "direction_boundary": 0.645,
        "core_momentum": 1.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526772
      },
      {
        "date": "2024-10-25",
        "close": 1.5125,
        "direction_boundary": 0.55,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529366
      },
      {
        "date": "2024-11-01",
        "close": 1.5025,
        "direction_boundary": 0.5,
        "core_momentum": 2.005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416373
      },
      {
        "date": "2024-11-08",
        "close": 1.7625,
        "direction_boundary": 0.5375,
        "core_momentum": 2.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461037
      },
      {
        "date": "2024-11-15",
        "close": 2.1925,
        "direction_boundary": 0.545,
        "core_momentum": 3.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540733
      },
      {
        "date": "2024-11-22",
        "close": 2.265,
        "direction_boundary": 0.5625,
        "core_momentum": 3.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540108
      },
      {
        "date": "2024-11-29",
        "close": 2.3,
        "direction_boundary": 0.62,
        "core_momentum": 2.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537816
      },
      {
        "date": "2024-12-06",
        "close": 2.125,
        "direction_boundary": 0.625,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553817
      },
      {
        "date": "2024-12-13",
        "close": 1.71,
        "direction_boundary": 0.62,
        "core_momentum": 1.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633536
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "direction_boundary": 0.575,
        "core_momentum": 1.678261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651712
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "direction_boundary": 0.595,
        "core_momentum": 1.689076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648823
      },
      {
        "date": "2025-01-03",
        "close": 1.62,
        "direction_boundary": 0.65,
        "core_momentum": 1.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648548
      },
      {
        "date": "2025-01-10",
        "close": 1.41,
        "direction_boundary": 0.6375,
        "core_momentum": 1.211765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679545
      },
      {
        "date": "2025-01-17",
        "close": 1.29,
        "direction_boundary": 0.645,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691432
      },
      {
        "date": "2025-01-24",
        "close": 1.34,
        "direction_boundary": 0.69,
        "core_momentum": 0.942029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692248
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "direction_boundary": 0.7025,
        "core_momentum": 0.935943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692154
      },
      {
        "date": "2025-02-07",
        "close": 1.4,
        "direction_boundary": 0.75,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689421
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "direction_boundary": 0.725,
        "core_momentum": 1.013793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68708
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "direction_boundary": 0.7275,
        "core_momentum": 0.965636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688352
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "direction_boundary": 0.9225,
        "core_momentum": 0.517615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6896
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "direction_boundary": 0.78,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686386
      },
      {
        "date": "2025-03-14",
        "close": 1.37,
        "direction_boundary": 0.8275,
        "core_momentum": 0.655589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693298
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "direction_boundary": 0.86,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6324
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "direction_boundary": 1.01,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631896
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "direction_boundary": 1.0025,
        "core_momentum": 0.356608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618512
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "direction_boundary": 0.9725,
        "core_momentum": 0.357326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61349
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "direction_boundary": 1.0175,
        "core_momentum": 0.257985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613866
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "direction_boundary": 1.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61866
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "direction_boundary": 1.275,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618805
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "direction_boundary": 1.2225,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572859
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "direction_boundary": 1.23,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477828
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "direction_boundary": 1.2325,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471657
      },
      {
        "date": "2025-05-30",
        "close": 1.34,
        "direction_boundary": 1.2175,
        "core_momentum": 0.100616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486197
      },
      {
        "date": "2025-06-06",
        "close": 1.34,
        "direction_boundary": 1.195,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479539
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "direction_boundary": 1.11,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388941
      },
      {
        "date": "2025-06-20",
        "close": 1.39,
        "direction_boundary": 1.18,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363098
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "direction_boundary": 1.255,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359034
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "direction_boundary": 1.25,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372607
      },
      {
        "date": "2025-07-11",
        "close": 1.64,
        "direction_boundary": 1.2225,
        "core_momentum": 0.341513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335484
      },
      {
        "date": "2025-07-18",
        "close": 1.81,
        "direction_boundary": 1.2,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330326
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "direction_boundary": 1.235,
        "core_momentum": 0.279352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387166
      },
      {
        "date": "2025-08-01",
        "close": 1.55,
        "direction_boundary": 1.2225,
        "core_momentum": 0.267894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388543
      },
      {
        "date": "2025-08-08",
        "close": 1.54,
        "direction_boundary": 1.17,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38728
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "direction_boundary": 1.12,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854177
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "direction_boundary": 1.1225,
        "core_momentum": -0.278396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860519
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "direction_boundary": 1.125,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071619
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "direction_boundary": 1.2125,
        "core_momentum": -0.538144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084791
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "direction_boundary": 1.275,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362058
      },
      {
        "date": "2025-09-19",
        "close": 1.13,
        "direction_boundary": 1.5575,
        "core_momentum": -0.274478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378849
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "direction_boundary": 1.5125,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411542
      },
      {
        "date": "2025-10-03",
        "close": 0.94,
        "direction_boundary": 1.3725,
        "core_momentum": -0.315118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413886
      },
      {
        "date": "2025-10-10",
        "close": 1.08,
        "direction_boundary": 1.4575,
        "core_momentum": -0.259005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429419
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "direction_boundary": 1.42,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430142
      },
      {
        "date": "2025-10-24",
        "close": 1.0,
        "direction_boundary": 1.5125,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424342
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "direction_boundary": 1.5025,
        "core_momentum": -0.274542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430742
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "direction_boundary": 1.7625,
        "core_momentum": -0.24539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459632
      },
      {
        "date": "2025-11-14",
        "close": 1.32,
        "direction_boundary": 2.1925,
        "core_momentum": -0.397948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.454933
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 2.265,
        "core_momentum": -0.487859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466084
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "direction_boundary": 2.3,
        "core_momentum": -0.473913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463873
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "direction_boundary": 2.125,
        "core_momentum": -0.430588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463873
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 1.71,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462709
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "direction_boundary": 1.54,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462709
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "direction_boundary": 1.6,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462569
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "direction_boundary": 1.62,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45936
      },
      {
        "date": "2026-01-09",
        "close": 1.44,
        "direction_boundary": 1.41,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.470543
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 1.29,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.47152
      },
      {
        "date": "2026-01-23",
        "close": 1.9,
        "direction_boundary": 1.34,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47853
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "direction_boundary": 1.36,
        "core_momentum": 0.536765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48298
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "direction_boundary": 1.4,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492602
      },
      {
        "date": "2026-02-13",
        "close": 1.92,
        "direction_boundary": 1.46,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259118
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "direction_boundary": 1.43,
        "core_momentum": 0.412587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246607
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "direction_boundary": 1.4,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002577
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "direction_boundary": 1.48,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006019
      },
      {
        "date": "2026-03-13",
        "close": 2.09,
        "direction_boundary": 1.37,
        "core_momentum": 0.525547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687072
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "direction_boundary": 1.38,
        "core_momentum": 0.471014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671507
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "direction_boundary": 1.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573725
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "direction_boundary": 1.36,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577481
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "direction_boundary": 1.32,
        "core_momentum": 0.810606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561137
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "direction_boundary": 1.28,
        "core_momentum": 1.890625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784305
      },
      {
        "date": "2026-04-24",
        "close": 4.25,
        "direction_boundary": 1.39,
        "core_momentum": 2.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785203
      },
      {
        "date": "2026-05-01",
        "close": 4.49,
        "direction_boundary": 1.4,
        "core_momentum": 2.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783968
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "direction_boundary": 1.38,
        "core_momentum": 2.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761371
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "direction_boundary": 1.27,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804018
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "direction_boundary": 1.25,
        "core_momentum": 1.736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795539
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "direction_boundary": 1.34,
        "core_momentum": 1.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859418
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 1.34,
        "core_momentum": 1.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89913
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "direction_boundary": 1.39,
        "core_momentum": 1.42446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905411
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "direction_boundary": 1.39,
        "core_momentum": 1.395683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906609
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 1.41,
        "core_momentum": 1.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905921
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "direction_boundary": 1.51,
        "core_momentum": 1.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915134
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "direction_boundary": 1.64,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900752
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "direction_boundary": 1.81,
        "core_momentum": 0.966851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897496
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "direction_boundary": 1.58,
        "core_momentum": 1.696203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899963
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "direction_boundary": 1.55,
        "core_momentum": 1.348387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931511
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "direction_boundary": 1.54,
        "core_momentum": 2.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "volume": 3520000
      },
      {
        "date": "2023-08-25",
        "close": 0.545,
        "volume": 4420000
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "volume": 3000000
      },
      {
        "date": "2023-09-08",
        "close": 0.5625,
        "volume": 3480000
      },
      {
        "date": "2023-09-15",
        "close": 0.4975,
        "volume": 5700000
      },
      {
        "date": "2023-09-22",
        "close": 0.4975,
        "volume": 3920000
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "volume": 5040000
      },
      {
        "date": "2023-10-06",
        "close": 0.5225,
        "volume": 340000
      },
      {
        "date": "2023-10-13",
        "close": 0.6325,
        "volume": 900000
      },
      {
        "date": "2023-10-20",
        "close": 0.645,
        "volume": 2940000
      },
      {
        "date": "2023-10-27",
        "close": 0.55,
        "volume": 1060000
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "volume": 1800000
      },
      {
        "date": "2023-11-10",
        "close": 0.5375,
        "volume": 60000
      },
      {
        "date": "2023-11-17",
        "close": 0.545,
        "volume": 300000
      },
      {
        "date": "2023-11-24",
        "close": 0.5625,
        "volume": 620000
      },
      {
        "date": "2023-12-01",
        "close": 0.62,
        "volume": 2780000
      },
      {
        "date": "2023-12-08",
        "close": 0.625,
        "volume": 540000
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "volume": 6140000
      },
      {
        "date": "2023-12-22",
        "close": 0.575,
        "volume": 6740000
      },
      {
        "date": "2023-12-29",
        "close": 0.595,
        "volume": 2460000
      },
      {
        "date": "2024-01-05",
        "close": 0.65,
        "volume": 10800000
      },
      {
        "date": "2024-01-12",
        "close": 0.6375,
        "volume": 9080000
      },
      {
        "date": "2024-01-19",
        "close": 0.645,
        "volume": 10980000
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "volume": 1360000
      },
      {
        "date": "2024-02-02",
        "close": 0.7025,
        "volume": 11920000
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "volume": 13900000
      },
      {
        "date": "2024-02-16",
        "close": 0.725,
        "volume": 8480000
      },
      {
        "date": "2024-02-23",
        "close": 0.7275,
        "volume": 3560000
      },
      {
        "date": "2024-03-01",
        "close": 0.9225,
        "volume": 5200000
      },
      {
        "date": "2024-03-08",
        "close": 0.78,
        "volume": 13120000
      },
      {
        "date": "2024-03-15",
        "close": 0.8275,
        "volume": 13180000
      },
      {
        "date": "2024-03-22",
        "close": 0.86,
        "volume": 6680000
      },
      {
        "date": "2024-03-29",
        "close": 1.01,
        "volume": 7860000
      },
      {
        "date": "2024-04-05",
        "close": 1.0025,
        "volume": 9880000
      },
      {
        "date": "2024-04-12",
        "close": 0.9725,
        "volume": 17920000
      },
      {
        "date": "2024-04-19",
        "close": 1.0175,
        "volume": 13440000
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "volume": 8600000
      },
      {
        "date": "2024-05-03",
        "close": 1.275,
        "volume": 12320000
      },
      {
        "date": "2024-05-10",
        "close": 1.2225,
        "volume": 15720000
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "volume": 11700000
      },
      {
        "date": "2024-05-24",
        "close": 1.2325,
        "volume": 6700000
      },
      {
        "date": "2024-05-31",
        "close": 1.2175,
        "volume": 7360000
      },
      {
        "date": "2024-06-07",
        "close": 1.195,
        "volume": 14540000
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "volume": 11920000
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "volume": 13020000
      },
      {
        "date": "2024-06-28",
        "close": 1.255,
        "volume": 10840000
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "volume": 11820000
      },
      {
        "date": "2024-07-12",
        "close": 1.2225,
        "volume": 14200000
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "volume": 11060000
      },
      {
        "date": "2024-07-26",
        "close": 1.235,
        "volume": 6400000
      },
      {
        "date": "2024-08-02",
        "close": 1.2225,
        "volume": 12380000
      },
      {
        "date": "2024-08-09",
        "close": 1.17,
        "volume": 14080000
      },
      {
        "date": "2024-08-16",
        "close": 1.12,
        "volume": 31340000
      },
      {
        "date": "2024-08-23",
        "close": 1.1225,
        "volume": 19340000
      },
      {
        "date": "2024-08-30",
        "close": 1.125,
        "volume": 6620000
      },
      {
        "date": "2024-09-06",
        "close": 1.2125,
        "volume": 14400000
      },
      {
        "date": "2024-09-13",
        "close": 1.275,
        "volume": 21900000
      },
      {
        "date": "2024-09-20",
        "close": 1.5575,
        "volume": 18100000
      },
      {
        "date": "2024-09-27",
        "close": 1.5125,
        "volume": 21940000
      },
      {
        "date": "2024-10-04",
        "close": 1.3725,
        "volume": 18400000
      },
      {
        "date": "2024-10-11",
        "close": 1.4575,
        "volume": 17572000
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "volume": 22540000
      },
      {
        "date": "2024-10-25",
        "close": 1.5125,
        "volume": 21460000
      },
      {
        "date": "2024-11-01",
        "close": 1.5025,
        "volume": 21580000
      },
      {
        "date": "2024-11-08",
        "close": 1.7625,
        "volume": 31020000
      },
      {
        "date": "2024-11-15",
        "close": 2.1925,
        "volume": 23840000
      },
      {
        "date": "2024-11-22",
        "close": 2.265,
        "volume": 19800000
      },
      {
        "date": "2024-11-29",
        "close": 2.3,
        "volume": 17580000
      },
      {
        "date": "2024-12-06",
        "close": 2.125,
        "volume": 17260000
      },
      {
        "date": "2024-12-13",
        "close": 1.71,
        "volume": 16440000
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "volume": 11700000
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "volume": 3540000
      },
      {
        "date": "2025-01-03",
        "close": 1.62,
        "volume": 6110000
      },
      {
        "date": "2025-01-10",
        "close": 1.41,
        "volume": 30825000
      },
      {
        "date": "2025-01-17",
        "close": 1.29,
        "volume": 40689000
      },
      {
        "date": "2025-01-24",
        "close": 1.34,
        "volume": 19790000
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "volume": 3915000
      },
      {
        "date": "2025-02-07",
        "close": 1.4,
        "volume": 19894187
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "volume": 16650000
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "volume": 19297783
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "volume": 31802263
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "volume": 20725086
      },
      {
        "date": "2025-03-14",
        "close": 1.37,
        "volume": 21610000
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "volume": 18310748
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "volume": 16135000
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "volume": 11105000
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "volume": 17655000
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "volume": 12745000
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "volume": 11635000
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "volume": 11855000
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "volume": 37805000
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "volume": 17898599
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "volume": 18499674
      },
      {
        "date": "2025-05-30",
        "close": 1.34,
        "volume": 15315000
      },
      {
        "date": "2025-06-06",
        "close": 1.34,
        "volume": 24725000
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "volume": 16040000
      },
      {
        "date": "2025-06-20",
        "close": 1.39,
        "volume": 16540000
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "volume": 15310000
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "volume": 14310000
      },
      {
        "date": "2025-07-11",
        "close": 1.64,
        "volume": 21721102
      },
      {
        "date": "2025-07-18",
        "close": 1.81,
        "volume": 18359651
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "volume": 22570000
      },
      {
        "date": "2025-08-01",
        "close": 1.55,
        "volume": 15651630
      },
      {
        "date": "2025-08-08",
        "close": 1.54,
        "volume": 18686850
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "volume": 190903107
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "volume": 151720000
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "volume": 117550000
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "volume": 91490000
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "volume": 78230000
      },
      {
        "date": "2025-09-19",
        "close": 1.13,
        "volume": 30240000
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "volume": 11465000
      },
      {
        "date": "2025-10-03",
        "close": 0.94,
        "volume": 13175000
      },
      {
        "date": "2025-10-10",
        "close": 1.08,
        "volume": 73960000
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "volume": 17880000
      },
      {
        "date": "2025-10-24",
        "close": 1.0,
        "volume": 15385000
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "volume": 29645000
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "volume": 65894000
      },
      {
        "date": "2025-11-14",
        "close": 1.32,
        "volume": 63520000
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 44575000
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "volume": 27865000
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "volume": 19395000
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 18181000
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "volume": 16620000
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "volume": 5845000
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "volume": 9940000
      },
      {
        "date": "2026-01-09",
        "close": 1.44,
        "volume": 28842747
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 116018974
      },
      {
        "date": "2026-01-23",
        "close": 1.9,
        "volume": 74984639
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "volume": 50453000
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "volume": 15215000
      },
      {
        "date": "2026-02-13",
        "close": 1.92,
        "volume": 17720000
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "volume": 2960000
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "volume": 21615000
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "volume": 18767000
      },
      {
        "date": "2026-03-13",
        "close": 2.09,
        "volume": 53736000
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "volume": 60776800
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "volume": 66335000
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "volume": 71040000
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "volume": 126138142
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "volume": 141886279
      },
      {
        "date": "2026-04-24",
        "close": 4.25,
        "volume": 77871566
      },
      {
        "date": "2026-05-01",
        "close": 4.49,
        "volume": 75078074
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "volume": 64288600
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "volume": 44142936
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "volume": 22762400
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "volume": 46680000
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 9510000
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "volume": 3535000
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "volume": 18035000
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 5580000
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "volume": 7998818
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "volume": 34903516
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "volume": 178472500
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "volume": 86568400
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "volume": 40842750
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "volume": 43579463
      }
    ],
    "sharemaestro_context": {
      "trend": 2.983,
      "fair_value": 1.496442,
      "market_activity": 70.266413,
      "market_dynamics": -0.181877,
      "relative_strength": 114.993272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013378,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": -0.003571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025215,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.040684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.148493,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.565319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.385707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.097087
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.067194
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.118143
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.097938
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.050251
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.075
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 1.825688
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.393258
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.263889
      }
    ]
  }
}