{
  "ticker": {
    "uuid": "40c9e700-7762-417f-ac4a-e96232c8129d",
    "symbol": "006840",
    "name": "AK Holdings, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7450.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11480.0,
    "boundary_margin": -0.351045,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.388613,
    "volatility_stability": 1.4589,
    "risk_context": 0.2573,
    "current_regime": {
      "move": -0.507227,
      "interruption": 0.344755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.1,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18748.753906,
        "direction_boundary": 15474.695313,
        "core_momentum": 0.211575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337107
      },
      {
        "date": "2023-08-25",
        "close": 18368.068359,
        "direction_boundary": 15521.731445,
        "core_momentum": 0.183378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337461
      },
      {
        "date": "2023-09-01",
        "close": 18225.310547,
        "direction_boundary": 14957.303711,
        "core_momentum": 0.218489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336428
      },
      {
        "date": "2023-09-08",
        "close": 17768.490234,
        "direction_boundary": 14816.197266,
        "core_momentum": 0.199261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313114
      },
      {
        "date": "2023-09-15",
        "close": 17854.142578,
        "direction_boundary": 15051.375977,
        "core_momentum": 0.186213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297885
      },
      {
        "date": "2023-09-22",
        "close": 17444.90625,
        "direction_boundary": 14204.735352,
        "core_momentum": 0.228105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29581
      },
      {
        "date": "2023-09-29",
        "close": 17606.697266,
        "direction_boundary": 12464.419922,
        "core_momentum": 0.412556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269416
      },
      {
        "date": "2023-10-06",
        "close": 16845.328125,
        "direction_boundary": 12276.277344,
        "core_momentum": 0.372185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264757
      },
      {
        "date": "2023-10-13",
        "close": 16245.74707,
        "direction_boundary": 11664.81543,
        "core_momentum": 0.392714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241077
      },
      {
        "date": "2023-10-20",
        "close": 16093.473633,
        "direction_boundary": 11852.958008,
        "core_momentum": 0.35776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241067
      },
      {
        "date": "2023-10-27",
        "close": 17140.357422,
        "direction_boundary": 10677.069336,
        "core_momentum": 0.605343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250561
      },
      {
        "date": "2023-11-03",
        "close": 16731.121094,
        "direction_boundary": 12229.241211,
        "core_momentum": 0.368124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25134
      },
      {
        "date": "2023-11-10",
        "close": 16921.464844,
        "direction_boundary": 13828.450195,
        "core_momentum": 0.22367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248311
      },
      {
        "date": "2023-11-17",
        "close": 17130.841797,
        "direction_boundary": 13734.379883,
        "core_momentum": 0.247296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247932
      },
      {
        "date": "2023-11-24",
        "close": 17083.255859,
        "direction_boundary": 13452.166992,
        "core_momentum": 0.269926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241055
      },
      {
        "date": "2023-12-01",
        "close": 16883.394531,
        "direction_boundary": 15521.731445,
        "core_momentum": 0.087726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239225
      },
      {
        "date": "2023-12-08",
        "close": 16274.299805,
        "direction_boundary": 16227.264648,
        "core_momentum": 0.002899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243762
      },
      {
        "date": "2023-12-15",
        "close": 16321.883789,
        "direction_boundary": 16556.513672,
        "core_momentum": -0.014171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234063
      },
      {
        "date": "2023-12-22",
        "close": 16150.576172,
        "direction_boundary": 15898.014648,
        "core_momentum": 0.015886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234026
      },
      {
        "date": "2023-12-29",
        "close": 16466.667969,
        "direction_boundary": 16369.469727,
        "core_momentum": 0.005938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236403
      },
      {
        "date": "2024-01-05",
        "close": 16331.852539,
        "direction_boundary": 15275.0,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236444
      },
      {
        "date": "2024-01-12",
        "close": 16148.889648,
        "direction_boundary": 15417.756836,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223527
      },
      {
        "date": "2024-01-19",
        "close": 15763.704102,
        "direction_boundary": 16559.814453,
        "core_momentum": -0.048075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      },
      {
        "date": "2024-01-26",
        "close": 15359.259766,
        "direction_boundary": 16930.980469,
        "core_momentum": -0.092831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193754
      },
      {
        "date": "2024-02-02",
        "close": 16591.851563,
        "direction_boundary": 17216.494141,
        "core_momentum": -0.036282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226101
      },
      {
        "date": "2024-02-09",
        "close": 16948.148438,
        "direction_boundary": 17178.427734,
        "core_momentum": -0.013405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204029
      },
      {
        "date": "2024-02-16",
        "close": 16822.962891,
        "direction_boundary": 17216.494141,
        "core_momentum": -0.022858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197086
      },
      {
        "date": "2024-02-23",
        "close": 16591.851563,
        "direction_boundary": 16911.945313,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196194
      },
      {
        "date": "2024-03-01",
        "close": 15677.037109,
        "direction_boundary": 17321.183594,
        "core_momentum": -0.094921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209413
      },
      {
        "date": "2024-03-08",
        "close": 15359.259766,
        "direction_boundary": 15855.544922,
        "core_momentum": -0.0313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2024-03-15",
        "close": 15022.222656,
        "direction_boundary": 14894.314453,
        "core_momentum": 0.008588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209268
      },
      {
        "date": "2024-03-22",
        "close": 15118.518555,
        "direction_boundary": 15560.513672,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208609
      },
      {
        "date": "2024-03-29",
        "close": 14540.741211,
        "direction_boundary": 17016.634766,
        "core_momentum": -0.145498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212471
      },
      {
        "date": "2024-04-05",
        "close": 14078.518555,
        "direction_boundary": 17987.382813,
        "core_momentum": -0.217311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208955
      },
      {
        "date": "2024-04-12",
        "close": 14049.629883,
        "direction_boundary": 19462.539063,
        "core_momentum": -0.278119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204689
      },
      {
        "date": "2024-04-19",
        "close": 14280.741211,
        "direction_boundary": 19272.195313,
        "core_momentum": -0.258998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206825
      },
      {
        "date": "2024-04-26",
        "close": 14126.666992,
        "direction_boundary": 18291.931641,
        "core_momentum": -0.22771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2024-05-03",
        "close": 14925.925781,
        "direction_boundary": 18520.341797,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200135
      },
      {
        "date": "2024-05-10",
        "close": 14752.592773,
        "direction_boundary": 19034.267578,
        "core_momentum": -0.224946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199064
      },
      {
        "date": "2024-05-17",
        "close": 14637.037109,
        "direction_boundary": 19319.78125,
        "core_momentum": -0.242381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2024-05-24",
        "close": 14328.889648,
        "direction_boundary": 18472.755859,
        "core_momentum": -0.224323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198512
      },
      {
        "date": "2024-05-31",
        "close": 14540.741211,
        "direction_boundary": 18006.417969,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200555
      },
      {
        "date": "2024-06-07",
        "close": 14444.444336,
        "direction_boundary": 17835.107422,
        "core_momentum": -0.190112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195531
      },
      {
        "date": "2024-06-14",
        "close": 14107.408203,
        "direction_boundary": 18644.066406,
        "core_momentum": -0.24333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19695
      },
      {
        "date": "2024-06-21",
        "close": 14011.111328,
        "direction_boundary": 18434.689453,
        "core_momentum": -0.239959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196831
      },
      {
        "date": "2024-06-28",
        "close": 13876.296875,
        "direction_boundary": 18282.414063,
        "core_momentum": -0.241003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193593
      },
      {
        "date": "2024-07-05",
        "close": 13500.741211,
        "direction_boundary": 18158.691406,
        "core_momentum": -0.256514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19574
      },
      {
        "date": "2024-07-12",
        "close": 13529.629883,
        "direction_boundary": 19081.853516,
        "core_momentum": -0.290969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196082
      },
      {
        "date": "2024-07-19",
        "close": 13337.037109,
        "direction_boundary": 19795.638672,
        "core_momentum": -0.326264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194816
      },
      {
        "date": "2024-07-26",
        "close": 13000.0,
        "direction_boundary": 18320.482422,
        "core_momentum": -0.290412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194737
      },
      {
        "date": "2024-08-02",
        "close": 12903.704102,
        "direction_boundary": 18253.863281,
        "core_momentum": -0.293097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152949
      },
      {
        "date": "2024-08-09",
        "close": 12884.444336,
        "direction_boundary": 19557.708984,
        "core_momentum": -0.341209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146886
      },
      {
        "date": "2024-08-16",
        "close": 12518.518555,
        "direction_boundary": 18748.753906,
        "core_momentum": -0.332301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148957
      },
      {
        "date": "2024-08-23",
        "close": 12402.962891,
        "direction_boundary": 18368.068359,
        "core_momentum": -0.324754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14894
      },
      {
        "date": "2024-08-30",
        "close": 13000.0,
        "direction_boundary": 18225.310547,
        "core_momentum": -0.286706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154876
      },
      {
        "date": "2024-09-06",
        "close": 12460.741211,
        "direction_boundary": 17768.490234,
        "core_momentum": -0.298717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2024-09-13",
        "close": 12682.222656,
        "direction_boundary": 17854.142578,
        "core_momentum": -0.289676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163906
      },
      {
        "date": "2024-09-20",
        "close": 12653.333984,
        "direction_boundary": 17444.90625,
        "core_momentum": -0.274669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16298
      },
      {
        "date": "2024-09-27",
        "close": 12557.037109,
        "direction_boundary": 17606.697266,
        "core_momentum": -0.286803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156284
      },
      {
        "date": "2024-10-04",
        "close": 12537.77832,
        "direction_boundary": 16845.328125,
        "core_momentum": -0.255712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151538
      },
      {
        "date": "2024-10-11",
        "close": 12894.074219,
        "direction_boundary": 16245.74707,
        "core_momentum": -0.206311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15809
      },
      {
        "date": "2024-10-18",
        "close": 12297.037109,
        "direction_boundary": 16093.473633,
        "core_momentum": -0.235899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166738
      },
      {
        "date": "2024-10-25",
        "close": 11777.037109,
        "direction_boundary": 17140.357422,
        "core_momentum": -0.312906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2024-11-01",
        "close": 11931.111328,
        "direction_boundary": 16731.121094,
        "core_momentum": -0.286891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153109
      },
      {
        "date": "2024-11-08",
        "close": 11709.629883,
        "direction_boundary": 16921.464844,
        "core_momentum": -0.308001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2024-11-15",
        "close": 10900.741211,
        "direction_boundary": 17130.841797,
        "core_momentum": -0.363677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176556
      },
      {
        "date": "2024-11-22",
        "close": 10679.259766,
        "direction_boundary": 17083.255859,
        "core_momentum": -0.37487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176475
      },
      {
        "date": "2024-11-29",
        "close": 10592.592773,
        "direction_boundary": 16883.394531,
        "core_momentum": -0.372603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2024-12-06",
        "close": 10515.555664,
        "direction_boundary": 16274.299805,
        "core_momentum": -0.353855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172509
      },
      {
        "date": "2024-12-13",
        "close": 10660.0,
        "direction_boundary": 16321.883789,
        "core_momentum": -0.346889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175298
      },
      {
        "date": "2024-12-20",
        "close": 10544.444336,
        "direction_boundary": 16150.576172,
        "core_momentum": -0.347117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175206
      },
      {
        "date": "2024-12-27",
        "close": 10563.704102,
        "direction_boundary": 16466.667969,
        "core_momentum": -0.35848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2025-01-03",
        "close": 9533.333984,
        "direction_boundary": 16331.852539,
        "core_momentum": -0.416274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216747
      },
      {
        "date": "2025-01-10",
        "close": 9620.0,
        "direction_boundary": 16148.889648,
        "core_momentum": -0.404293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217945
      },
      {
        "date": "2025-01-17",
        "close": 9620.0,
        "direction_boundary": 15763.704102,
        "core_momentum": -0.389737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21869
      },
      {
        "date": "2025-01-24",
        "close": 9716.296875,
        "direction_boundary": 15359.259766,
        "core_momentum": -0.367398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220008
      },
      {
        "date": "2025-01-31",
        "close": 9610.370117,
        "direction_boundary": 16591.851563,
        "core_momentum": -0.420778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2025-02-07",
        "close": 9591.111328,
        "direction_boundary": 16948.148438,
        "core_momentum": -0.434091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219897
      },
      {
        "date": "2025-02-14",
        "close": 9542.962891,
        "direction_boundary": 16822.962891,
        "core_momentum": -0.432742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21859
      },
      {
        "date": "2025-02-21",
        "close": 9706.666992,
        "direction_boundary": 16591.851563,
        "core_momentum": -0.414974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221884
      },
      {
        "date": "2025-02-28",
        "close": 10130.370117,
        "direction_boundary": 15677.037109,
        "core_momentum": -0.353808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219771
      },
      {
        "date": "2025-03-07",
        "close": 10149.629883,
        "direction_boundary": 15359.259766,
        "core_momentum": -0.339185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215092
      },
      {
        "date": "2025-03-14",
        "close": 10400.0,
        "direction_boundary": 15022.222656,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216889
      },
      {
        "date": "2025-03-21",
        "close": 10350.0,
        "direction_boundary": 15118.518555,
        "core_momentum": -0.315409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2025-03-28",
        "close": 10090.0,
        "direction_boundary": 14540.741211,
        "core_momentum": -0.306088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218179
      },
      {
        "date": "2025-04-04",
        "close": 10080.0,
        "direction_boundary": 14078.518555,
        "core_momentum": -0.284016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218215
      },
      {
        "date": "2025-04-11",
        "close": 10180.0,
        "direction_boundary": 14049.629883,
        "core_momentum": -0.275426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213559
      },
      {
        "date": "2025-04-18",
        "close": 10000.0,
        "direction_boundary": 14280.741211,
        "core_momentum": -0.299756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206777
      },
      {
        "date": "2025-04-25",
        "close": 10730.0,
        "direction_boundary": 14126.666992,
        "core_momentum": -0.240444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227099
      },
      {
        "date": "2025-05-02",
        "close": 10620.0,
        "direction_boundary": 14925.925781,
        "core_momentum": -0.288486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225993
      },
      {
        "date": "2025-05-09",
        "close": 10540.0,
        "direction_boundary": 14752.592773,
        "core_momentum": -0.285549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225112
      },
      {
        "date": "2025-05-16",
        "close": 10630.0,
        "direction_boundary": 14637.037109,
        "core_momentum": -0.27376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20341
      },
      {
        "date": "2025-05-23",
        "close": 10630.0,
        "direction_boundary": 14328.889648,
        "core_momentum": -0.258142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201445
      },
      {
        "date": "2025-05-30",
        "close": 11930.0,
        "direction_boundary": 14540.741211,
        "core_momentum": -0.179547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256874
      },
      {
        "date": "2025-06-06",
        "close": 12050.0,
        "direction_boundary": 14444.444336,
        "core_momentum": -0.165769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256395
      },
      {
        "date": "2025-06-13",
        "close": 11450.0,
        "direction_boundary": 14107.408203,
        "core_momentum": -0.18837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267615
      },
      {
        "date": "2025-06-20",
        "close": 11850.0,
        "direction_boundary": 14011.111328,
        "core_momentum": -0.154243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270339
      },
      {
        "date": "2025-06-27",
        "close": 11620.0,
        "direction_boundary": 13876.296875,
        "core_momentum": -0.162601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272387
      },
      {
        "date": "2025-07-04",
        "close": 12160.0,
        "direction_boundary": 13500.741211,
        "core_momentum": -0.099309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231081
      },
      {
        "date": "2025-07-11",
        "close": 12820.0,
        "direction_boundary": 13529.629883,
        "core_momentum": -0.05245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238819
      },
      {
        "date": "2025-07-18",
        "close": 12770.0,
        "direction_boundary": 13337.037109,
        "core_momentum": -0.042516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239241
      },
      {
        "date": "2025-07-25",
        "close": 12170.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.063846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252867
      },
      {
        "date": "2025-08-01",
        "close": 11430.0,
        "direction_boundary": 12903.704102,
        "core_momentum": -0.114208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27048
      },
      {
        "date": "2025-08-08",
        "close": 11480.0,
        "direction_boundary": 12884.444336,
        "core_momentum": -0.109003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270215
      },
      {
        "date": "2025-08-15",
        "close": 11470.0,
        "direction_boundary": 12518.518555,
        "core_momentum": -0.083757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269909
      },
      {
        "date": "2025-08-22",
        "close": 11050.0,
        "direction_boundary": 12402.962891,
        "core_momentum": -0.109084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276343
      },
      {
        "date": "2025-08-29",
        "close": 11580.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.109231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277526
      },
      {
        "date": "2025-09-05",
        "close": 11170.0,
        "direction_boundary": 12460.741211,
        "core_momentum": -0.103585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283341
      },
      {
        "date": "2025-09-12",
        "close": 11260.0,
        "direction_boundary": 12682.222656,
        "core_momentum": -0.112143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281858
      },
      {
        "date": "2025-09-19",
        "close": 11050.0,
        "direction_boundary": 12653.333984,
        "core_momentum": -0.126712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283306
      },
      {
        "date": "2025-09-26",
        "close": 10380.0,
        "direction_boundary": 12557.037109,
        "core_momentum": -0.173372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29506
      },
      {
        "date": "2025-10-03",
        "close": 10100.0,
        "direction_boundary": 12537.77832,
        "core_momentum": -0.194435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297683
      },
      {
        "date": "2025-10-10",
        "close": 9870.0,
        "direction_boundary": 12894.074219,
        "core_momentum": -0.234532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299012
      },
      {
        "date": "2025-10-17",
        "close": 10200.0,
        "direction_boundary": 12297.037109,
        "core_momentum": -0.170532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301627
      },
      {
        "date": "2025-10-24",
        "close": 10150.0,
        "direction_boundary": 11777.037109,
        "core_momentum": -0.138153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284413
      },
      {
        "date": "2025-10-31",
        "close": 9800.0,
        "direction_boundary": 11931.111328,
        "core_momentum": -0.178618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287892
      },
      {
        "date": "2025-11-07",
        "close": 9250.0,
        "direction_boundary": 11709.629883,
        "core_momentum": -0.210052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2977
      },
      {
        "date": "2025-11-14",
        "close": 9480.0,
        "direction_boundary": 10900.741211,
        "core_momentum": -0.130334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299983
      },
      {
        "date": "2025-11-21",
        "close": 9000.0,
        "direction_boundary": 10679.259766,
        "core_momentum": -0.157245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307029
      },
      {
        "date": "2025-11-28",
        "close": 8990.0,
        "direction_boundary": 10592.592773,
        "core_momentum": -0.151294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2025-12-05",
        "close": 9000.0,
        "direction_boundary": 10515.555664,
        "core_momentum": -0.144125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251053
      },
      {
        "date": "2025-12-12",
        "close": 9020.0,
        "direction_boundary": 10660.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244938
      },
      {
        "date": "2025-12-19",
        "close": 8960.0,
        "direction_boundary": 10544.444336,
        "core_momentum": -0.150263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236835
      },
      {
        "date": "2025-12-26",
        "close": 8850.0,
        "direction_boundary": 10563.704102,
        "core_momentum": -0.162226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236507
      },
      {
        "date": "2026-01-02",
        "close": 8610.0,
        "direction_boundary": 9533.333984,
        "core_momentum": -0.096853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223286
      },
      {
        "date": "2026-01-09",
        "close": 8080.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.160083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212412
      },
      {
        "date": "2026-01-16",
        "close": 7900.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.178794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2026-01-23",
        "close": 8180.0,
        "direction_boundary": 9716.296875,
        "core_momentum": -0.158115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      },
      {
        "date": "2026-01-30",
        "close": 7770.0,
        "direction_boundary": 9610.370117,
        "core_momentum": -0.191498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215052
      },
      {
        "date": "2026-02-06",
        "close": 7740.0,
        "direction_boundary": 9591.111328,
        "core_momentum": -0.193003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2026-02-13",
        "close": 8580.0,
        "direction_boundary": 9542.962891,
        "core_momentum": -0.100908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269157
      },
      {
        "date": "2026-02-20",
        "close": 8800.0,
        "direction_boundary": 9706.666992,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270997
      },
      {
        "date": "2026-02-27",
        "close": 8530.0,
        "direction_boundary": 10130.370117,
        "core_momentum": -0.157977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260368
      },
      {
        "date": "2026-03-06",
        "close": 8050.0,
        "direction_boundary": 10149.629883,
        "core_momentum": -0.206868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26615
      },
      {
        "date": "2026-03-13",
        "close": 7920.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264513
      },
      {
        "date": "2026-03-20",
        "close": 7950.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265464
      },
      {
        "date": "2026-03-27",
        "close": 8190.0,
        "direction_boundary": 10090.0,
        "core_momentum": -0.188305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261601
      },
      {
        "date": "2026-04-03",
        "close": 8270.0,
        "direction_boundary": 10080.0,
        "core_momentum": -0.179563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261485
      },
      {
        "date": "2026-04-10",
        "close": 8480.0,
        "direction_boundary": 10180.0,
        "core_momentum": -0.166994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264334
      },
      {
        "date": "2026-04-17",
        "close": 8620.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260459
      },
      {
        "date": "2026-04-24",
        "close": 8700.0,
        "direction_boundary": 10730.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261366
      },
      {
        "date": "2026-05-01",
        "close": 8560.0,
        "direction_boundary": 10620.0,
        "core_momentum": -0.193974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258449
      },
      {
        "date": "2026-05-08",
        "close": 8080.0,
        "direction_boundary": 10540.0,
        "core_momentum": -0.233397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258428
      },
      {
        "date": "2026-05-15",
        "close": 7760.0,
        "direction_boundary": 10630.0,
        "core_momentum": -0.269991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2026-05-22",
        "close": 7950.0,
        "direction_boundary": 10630.0,
        "core_momentum": -0.252117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254633
      },
      {
        "date": "2026-05-29",
        "close": 7240.0,
        "direction_boundary": 11930.0,
        "core_momentum": -0.393127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282697
      },
      {
        "date": "2026-06-05",
        "close": 6600.0,
        "direction_boundary": 12050.0,
        "core_momentum": -0.452282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305372
      },
      {
        "date": "2026-06-12",
        "close": 6360.0,
        "direction_boundary": 11450.0,
        "core_momentum": -0.444541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306585
      },
      {
        "date": "2026-06-19",
        "close": 6300.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306486
      },
      {
        "date": "2026-06-26",
        "close": 5600.0,
        "direction_boundary": 11620.0,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2026-07-03",
        "close": 5790.0,
        "direction_boundary": 12160.0,
        "core_momentum": -0.523849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      },
      {
        "date": "2026-07-10",
        "close": 5910.0,
        "direction_boundary": 12820.0,
        "core_momentum": -0.539002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341873
      },
      {
        "date": "2026-07-17",
        "close": 6040.0,
        "direction_boundary": 12770.0,
        "core_momentum": -0.527016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344658
      },
      {
        "date": "2026-07-24",
        "close": 6430.0,
        "direction_boundary": 12170.0,
        "core_momentum": -0.471652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353948
      },
      {
        "date": "2026-07-31",
        "close": 6680.0,
        "direction_boundary": 11430.0,
        "core_momentum": -0.415573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354402
      },
      {
        "date": "2026-08-07",
        "close": 7450.0,
        "direction_boundary": 11480.0,
        "core_momentum": -0.351045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18748.753906,
        "volume": 58241
      },
      {
        "date": "2023-08-25",
        "close": 18368.068359,
        "volume": 41821
      },
      {
        "date": "2023-09-01",
        "close": 18225.310547,
        "volume": 32662
      },
      {
        "date": "2023-09-08",
        "close": 17768.490234,
        "volume": 51306
      },
      {
        "date": "2023-09-15",
        "close": 17854.142578,
        "volume": 16810
      },
      {
        "date": "2023-09-22",
        "close": 17444.90625,
        "volume": 17462
      },
      {
        "date": "2023-09-29",
        "close": 17606.697266,
        "volume": 12245
      },
      {
        "date": "2023-10-06",
        "close": 16845.328125,
        "volume": 15984
      },
      {
        "date": "2023-10-13",
        "close": 16245.74707,
        "volume": 25702
      },
      {
        "date": "2023-10-20",
        "close": 16093.473633,
        "volume": 11981
      },
      {
        "date": "2023-10-27",
        "close": 17140.357422,
        "volume": 27655
      },
      {
        "date": "2023-11-03",
        "close": 16731.121094,
        "volume": 10394
      },
      {
        "date": "2023-11-10",
        "close": 16921.464844,
        "volume": 24332
      },
      {
        "date": "2023-11-17",
        "close": 17130.841797,
        "volume": 27490
      },
      {
        "date": "2023-11-24",
        "close": 17083.255859,
        "volume": 13423
      },
      {
        "date": "2023-12-01",
        "close": 16883.394531,
        "volume": 13721
      },
      {
        "date": "2023-12-08",
        "close": 16274.299805,
        "volume": 22318
      },
      {
        "date": "2023-12-15",
        "close": 16321.883789,
        "volume": 26591
      },
      {
        "date": "2023-12-22",
        "close": 16150.576172,
        "volume": 19436
      },
      {
        "date": "2023-12-29",
        "close": 16466.667969,
        "volume": 7874
      },
      {
        "date": "2024-01-05",
        "close": 16331.852539,
        "volume": 14020
      },
      {
        "date": "2024-01-12",
        "close": 16148.889648,
        "volume": 25121
      },
      {
        "date": "2024-01-19",
        "close": 15763.704102,
        "volume": 36894
      },
      {
        "date": "2024-01-26",
        "close": 15359.259766,
        "volume": 23982
      },
      {
        "date": "2024-02-02",
        "close": 16591.851563,
        "volume": 79425
      },
      {
        "date": "2024-02-09",
        "close": 16948.148438,
        "volume": 75561
      },
      {
        "date": "2024-02-16",
        "close": 16822.962891,
        "volume": 55449
      },
      {
        "date": "2024-02-23",
        "close": 16591.851563,
        "volume": 64196
      },
      {
        "date": "2024-03-01",
        "close": 15677.037109,
        "volume": 36805
      },
      {
        "date": "2024-03-08",
        "close": 15359.259766,
        "volume": 43945
      },
      {
        "date": "2024-03-15",
        "close": 15022.222656,
        "volume": 29232
      },
      {
        "date": "2024-03-22",
        "close": 15118.518555,
        "volume": 45452
      },
      {
        "date": "2024-03-29",
        "close": 14540.741211,
        "volume": 56803
      },
      {
        "date": "2024-04-05",
        "close": 14078.518555,
        "volume": 44687
      },
      {
        "date": "2024-04-12",
        "close": 14049.629883,
        "volume": 29777
      },
      {
        "date": "2024-04-19",
        "close": 14280.741211,
        "volume": 26909
      },
      {
        "date": "2024-04-26",
        "close": 14126.666992,
        "volume": 32116
      },
      {
        "date": "2024-05-03",
        "close": 14925.925781,
        "volume": 33749
      },
      {
        "date": "2024-05-10",
        "close": 14752.592773,
        "volume": 12847
      },
      {
        "date": "2024-05-17",
        "close": 14637.037109,
        "volume": 11026
      },
      {
        "date": "2024-05-24",
        "close": 14328.889648,
        "volume": 36387
      },
      {
        "date": "2024-05-31",
        "close": 14540.741211,
        "volume": 17664
      },
      {
        "date": "2024-06-07",
        "close": 14444.444336,
        "volume": 17725
      },
      {
        "date": "2024-06-14",
        "close": 14107.408203,
        "volume": 20478
      },
      {
        "date": "2024-06-21",
        "close": 14011.111328,
        "volume": 19481
      },
      {
        "date": "2024-06-28",
        "close": 13876.296875,
        "volume": 23751
      },
      {
        "date": "2024-07-05",
        "close": 13500.741211,
        "volume": 21125
      },
      {
        "date": "2024-07-12",
        "close": 13529.629883,
        "volume": 22768
      },
      {
        "date": "2024-07-19",
        "close": 13337.037109,
        "volume": 18550
      },
      {
        "date": "2024-07-26",
        "close": 13000.0,
        "volume": 20440
      },
      {
        "date": "2024-08-02",
        "close": 12903.704102,
        "volume": 16098
      },
      {
        "date": "2024-08-09",
        "close": 12884.444336,
        "volume": 31436
      },
      {
        "date": "2024-08-16",
        "close": 12518.518555,
        "volume": 11864
      },
      {
        "date": "2024-08-23",
        "close": 12402.962891,
        "volume": 31987
      },
      {
        "date": "2024-08-30",
        "close": 13000.0,
        "volume": 15502
      },
      {
        "date": "2024-09-06",
        "close": 12460.741211,
        "volume": 10200
      },
      {
        "date": "2024-09-13",
        "close": 12682.222656,
        "volume": 9198
      },
      {
        "date": "2024-09-20",
        "close": 12653.333984,
        "volume": 5046
      },
      {
        "date": "2024-09-27",
        "close": 12557.037109,
        "volume": 19036
      },
      {
        "date": "2024-10-04",
        "close": 12537.77832,
        "volume": 8006
      },
      {
        "date": "2024-10-11",
        "close": 12894.074219,
        "volume": 10230
      },
      {
        "date": "2024-10-18",
        "close": 12297.037109,
        "volume": 15937
      },
      {
        "date": "2024-10-25",
        "close": 11777.037109,
        "volume": 19465
      },
      {
        "date": "2024-11-01",
        "close": 11931.111328,
        "volume": 13887
      },
      {
        "date": "2024-11-08",
        "close": 11709.629883,
        "volume": 10055
      },
      {
        "date": "2024-11-15",
        "close": 10900.741211,
        "volume": 35132
      },
      {
        "date": "2024-11-22",
        "close": 10679.259766,
        "volume": 40458
      },
      {
        "date": "2024-11-29",
        "close": 10592.592773,
        "volume": 22924
      },
      {
        "date": "2024-12-06",
        "close": 10515.555664,
        "volume": 20372
      },
      {
        "date": "2024-12-13",
        "close": 10660.0,
        "volume": 45859
      },
      {
        "date": "2024-12-20",
        "close": 10544.444336,
        "volume": 17387
      },
      {
        "date": "2024-12-27",
        "close": 10563.704102,
        "volume": 20559
      },
      {
        "date": "2025-01-03",
        "close": 9533.333984,
        "volume": 232859
      },
      {
        "date": "2025-01-10",
        "close": 9620.0,
        "volume": 92967
      },
      {
        "date": "2025-01-17",
        "close": 9620.0,
        "volume": 45712
      },
      {
        "date": "2025-01-24",
        "close": 9716.296875,
        "volume": 27521
      },
      {
        "date": "2025-01-31",
        "close": 9610.370117,
        "volume": 4595
      },
      {
        "date": "2025-02-07",
        "close": 9591.111328,
        "volume": 39145
      },
      {
        "date": "2025-02-14",
        "close": 9542.962891,
        "volume": 19371
      },
      {
        "date": "2025-02-21",
        "close": 9706.666992,
        "volume": 43033
      },
      {
        "date": "2025-02-28",
        "close": 10130.370117,
        "volume": 30645
      },
      {
        "date": "2025-03-07",
        "close": 10149.629883,
        "volume": 20566
      },
      {
        "date": "2025-03-14",
        "close": 10400.0,
        "volume": 15589
      },
      {
        "date": "2025-03-21",
        "close": 10350.0,
        "volume": 38272
      },
      {
        "date": "2025-03-28",
        "close": 10090.0,
        "volume": 10074
      },
      {
        "date": "2025-04-04",
        "close": 10080.0,
        "volume": 165548
      },
      {
        "date": "2025-04-11",
        "close": 10180.0,
        "volume": 25577
      },
      {
        "date": "2025-04-18",
        "close": 10000.0,
        "volume": 16751
      },
      {
        "date": "2025-04-25",
        "close": 10730.0,
        "volume": 269804
      },
      {
        "date": "2025-05-02",
        "close": 10620.0,
        "volume": 78648
      },
      {
        "date": "2025-05-09",
        "close": 10540.0,
        "volume": 27267
      },
      {
        "date": "2025-05-16",
        "close": 10630.0,
        "volume": 26959
      },
      {
        "date": "2025-05-23",
        "close": 10630.0,
        "volume": 25927
      },
      {
        "date": "2025-05-30",
        "close": 11930.0,
        "volume": 101380
      },
      {
        "date": "2025-06-06",
        "close": 12050.0,
        "volume": 47550
      },
      {
        "date": "2025-06-13",
        "close": 11450.0,
        "volume": 70895
      },
      {
        "date": "2025-06-20",
        "close": 11850.0,
        "volume": 120191
      },
      {
        "date": "2025-06-27",
        "close": 11620.0,
        "volume": 84646
      },
      {
        "date": "2025-07-04",
        "close": 12160.0,
        "volume": 192769
      },
      {
        "date": "2025-07-11",
        "close": 12820.0,
        "volume": 75511
      },
      {
        "date": "2025-07-18",
        "close": 12770.0,
        "volume": 58018
      },
      {
        "date": "2025-07-25",
        "close": 12170.0,
        "volume": 43093
      },
      {
        "date": "2025-08-01",
        "close": 11430.0,
        "volume": 62694
      },
      {
        "date": "2025-08-08",
        "close": 11480.0,
        "volume": 46956
      },
      {
        "date": "2025-08-15",
        "close": 11470.0,
        "volume": 40648
      },
      {
        "date": "2025-08-22",
        "close": 11050.0,
        "volume": 25736
      },
      {
        "date": "2025-08-29",
        "close": 11580.0,
        "volume": 140418
      },
      {
        "date": "2025-09-05",
        "close": 11170.0,
        "volume": 24453
      },
      {
        "date": "2025-09-12",
        "close": 11260.0,
        "volume": 40054
      },
      {
        "date": "2025-09-19",
        "close": 11050.0,
        "volume": 33426
      },
      {
        "date": "2025-09-26",
        "close": 10380.0,
        "volume": 63630
      },
      {
        "date": "2025-10-03",
        "close": 10100.0,
        "volume": 49170
      },
      {
        "date": "2025-10-10",
        "close": 9870.0,
        "volume": 25590
      },
      {
        "date": "2025-10-17",
        "close": 10200.0,
        "volume": 58591
      },
      {
        "date": "2025-10-24",
        "close": 10150.0,
        "volume": 87749
      },
      {
        "date": "2025-10-31",
        "close": 9800.0,
        "volume": 57676
      },
      {
        "date": "2025-11-07",
        "close": 9250.0,
        "volume": 72571
      },
      {
        "date": "2025-11-14",
        "close": 9480.0,
        "volume": 59246
      },
      {
        "date": "2025-11-21",
        "close": 9000.0,
        "volume": 71766
      },
      {
        "date": "2025-11-28",
        "close": 8990.0,
        "volume": 37726
      },
      {
        "date": "2025-12-05",
        "close": 9000.0,
        "volume": 42728
      },
      {
        "date": "2025-12-12",
        "close": 9020.0,
        "volume": 26511
      },
      {
        "date": "2025-12-19",
        "close": 8960.0,
        "volume": 35609
      },
      {
        "date": "2025-12-26",
        "close": 8850.0,
        "volume": 18297
      },
      {
        "date": "2026-01-02",
        "close": 8610.0,
        "volume": 37061
      },
      {
        "date": "2026-01-09",
        "close": 8080.0,
        "volume": 92449
      },
      {
        "date": "2026-01-16",
        "close": 7900.0,
        "volume": 1066983
      },
      {
        "date": "2026-01-23",
        "close": 8180.0,
        "volume": 131387
      },
      {
        "date": "2026-01-30",
        "close": 7770.0,
        "volume": 164344
      },
      {
        "date": "2026-02-06",
        "close": 7740.0,
        "volume": 100034
      },
      {
        "date": "2026-02-13",
        "close": 8580.0,
        "volume": 162620
      },
      {
        "date": "2026-02-20",
        "close": 8800.0,
        "volume": 88538
      },
      {
        "date": "2026-02-27",
        "close": 8530.0,
        "volume": 119310
      },
      {
        "date": "2026-03-06",
        "close": 8050.0,
        "volume": 100330
      },
      {
        "date": "2026-03-13",
        "close": 7920.0,
        "volume": 78971
      },
      {
        "date": "2026-03-20",
        "close": 7950.0,
        "volume": 66903
      },
      {
        "date": "2026-03-27",
        "close": 8190.0,
        "volume": 68530
      },
      {
        "date": "2026-04-03",
        "close": 8270.0,
        "volume": 133472
      },
      {
        "date": "2026-04-10",
        "close": 8480.0,
        "volume": 62160
      },
      {
        "date": "2026-04-17",
        "close": 8620.0,
        "volume": 61191
      },
      {
        "date": "2026-04-24",
        "close": 8700.0,
        "volume": 92003
      },
      {
        "date": "2026-05-01",
        "close": 8560.0,
        "volume": 46730
      },
      {
        "date": "2026-05-08",
        "close": 8080.0,
        "volume": 73989
      },
      {
        "date": "2026-05-15",
        "close": 7760.0,
        "volume": 67884
      },
      {
        "date": "2026-05-22",
        "close": 7950.0,
        "volume": 57991
      },
      {
        "date": "2026-05-29",
        "close": 7240.0,
        "volume": 70678
      },
      {
        "date": "2026-06-05",
        "close": 6600.0,
        "volume": 14243
      },
      {
        "date": "2026-06-12",
        "close": 6360.0,
        "volume": 13992
      },
      {
        "date": "2026-06-19",
        "close": 6300.0,
        "volume": 38003
      },
      {
        "date": "2026-06-26",
        "close": 5600.0,
        "volume": 32893
      },
      {
        "date": "2026-07-03",
        "close": 5790.0,
        "volume": 15770
      },
      {
        "date": "2026-07-10",
        "close": 5910.0,
        "volume": 107715
      },
      {
        "date": "2026-07-17",
        "close": 6040.0,
        "volume": 87375
      },
      {
        "date": "2026-07-24",
        "close": 6430.0,
        "volume": 65237
      },
      {
        "date": "2026-07-31",
        "close": 6680.0,
        "volume": 88851
      },
      {
        "date": "2026-08-07",
        "close": 7450.0,
        "volume": 70380
      }
    ],
    "sharemaestro_context": {
      "trend": 7547.666667,
      "fair_value": 11773.879269,
      "market_activity": -46.050348,
      "market_dynamics": -0.176858,
      "relative_strength": -34.724088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.033351,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9737,
        "conditional_difference": -0.009397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.039291,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.033113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.126486,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.014344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.233502,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.274691
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.123775
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.075732
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.034518
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.127106
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.000104
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.025657
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.507227
      }
    ]
  }
}