{
  "ticker": {
    "uuid": "40ca667f-3d12-482e-8e31-1e06f96b72d4",
    "symbol": "000786",
    "name": "Beijing New Building Materials Public Limited Company",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.190001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.1,
    "boundary_margin": -0.303065,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.272586,
    "volatility_stability": 1.2233,
    "risk_context": 0.3669,
    "current_regime": {
      "move": -0.344977,
      "interruption": 0.116387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.197727,
        "direction_boundary": 27.364542,
        "core_momentum": -0.04264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311135
      },
      {
        "date": "2023-08-04",
        "close": 26.282724,
        "direction_boundary": 26.619493,
        "core_momentum": -0.012651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309777
      },
      {
        "date": "2023-08-11",
        "close": 25.064445,
        "direction_boundary": 26.453926,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309785
      },
      {
        "date": "2023-08-18",
        "close": 25.00778,
        "direction_boundary": 25.202974,
        "core_momentum": -0.007745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309524
      },
      {
        "date": "2023-08-25",
        "close": 26.906029,
        "direction_boundary": 25.331749,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318976
      },
      {
        "date": "2023-09-01",
        "close": 29.210371,
        "direction_boundary": 24.899435,
        "core_momentum": 0.173134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337105
      },
      {
        "date": "2023-09-08",
        "close": 28.964828,
        "direction_boundary": 23.961222,
        "core_momentum": 0.208821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307425
      },
      {
        "date": "2023-09-15",
        "close": 28.64373,
        "direction_boundary": 24.577499,
        "core_momentum": 0.165445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2023-09-22",
        "close": 28.842054,
        "direction_boundary": 25.386936,
        "core_momentum": 0.136098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305893
      },
      {
        "date": "2023-09-29",
        "close": 28.379297,
        "direction_boundary": 24.77066,
        "core_momentum": 0.145682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302974
      },
      {
        "date": "2023-10-27",
        "close": 23.827276,
        "direction_boundary": 22.241163,
        "core_momentum": 0.071314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329949
      },
      {
        "date": "2023-11-03",
        "close": 23.288967,
        "direction_boundary": 21.256962,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330589
      },
      {
        "date": "2023-11-10",
        "close": 23.421185,
        "direction_boundary": 19.408129,
        "core_momentum": 0.206772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330128
      },
      {
        "date": "2023-11-17",
        "close": 22.240679,
        "direction_boundary": 20.861439,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337324
      },
      {
        "date": "2023-11-24",
        "close": 22.401228,
        "direction_boundary": 22.673479,
        "core_momentum": -0.012007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334862
      },
      {
        "date": "2023-12-01",
        "close": 21.777924,
        "direction_boundary": 23.823248,
        "core_momentum": -0.085854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323532
      },
      {
        "date": "2023-12-08",
        "close": 20.956295,
        "direction_boundary": 24.237167,
        "core_momentum": -0.135365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325384
      },
      {
        "date": "2023-12-15",
        "close": 21.532379,
        "direction_boundary": 24.016411,
        "core_momentum": -0.103431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321972
      },
      {
        "date": "2023-12-22",
        "close": 21.267946,
        "direction_boundary": 25.322552,
        "core_momentum": -0.160118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316958
      },
      {
        "date": "2023-12-29",
        "close": 22.061245,
        "direction_boundary": 24.632689,
        "core_momentum": -0.104392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313027
      },
      {
        "date": "2024-01-05",
        "close": 24.346699,
        "direction_boundary": 24.237167,
        "core_momentum": 0.004519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341001
      },
      {
        "date": "2024-01-12",
        "close": 24.554468,
        "direction_boundary": 23.804852,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340684
      },
      {
        "date": "2024-01-19",
        "close": 25.338322,
        "direction_boundary": 25.285757,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338055
      },
      {
        "date": "2024-01-26",
        "close": 26.282724,
        "direction_boundary": 26.582699,
        "core_momentum": -0.011285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328825
      },
      {
        "date": "2024-02-02",
        "close": 25.423317,
        "direction_boundary": 26.325151,
        "core_momentum": -0.034258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313293
      },
      {
        "date": "2024-02-09",
        "close": 27.283789,
        "direction_boundary": 25.791658,
        "core_momentum": 0.057853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328739
      },
      {
        "date": "2024-02-23",
        "close": 26.528269,
        "direction_boundary": 26.987417,
        "core_momentum": -0.017013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324039
      },
      {
        "date": "2024-03-01",
        "close": 26.311056,
        "direction_boundary": 26.674683,
        "core_momentum": -0.013632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324308
      },
      {
        "date": "2024-03-08",
        "close": 25.659418,
        "direction_boundary": 28.036009,
        "core_momentum": -0.084769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30944
      },
      {
        "date": "2024-03-15",
        "close": 26.396053,
        "direction_boundary": 28.873041,
        "core_momentum": -0.085789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288503
      },
      {
        "date": "2024-03-22",
        "close": 25.923851,
        "direction_boundary": 26.223972,
        "core_momentum": -0.011445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289113
      },
      {
        "date": "2024-03-29",
        "close": 26.792702,
        "direction_boundary": 25.920431,
        "core_momentum": 0.033652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293452
      },
      {
        "date": "2024-04-05",
        "close": 28.086531,
        "direction_boundary": 25.47892,
        "core_momentum": 0.102344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301258
      },
      {
        "date": "2024-04-12",
        "close": 27.472672,
        "direction_boundary": 24.687878,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301965
      },
      {
        "date": "2024-04-19",
        "close": 29.163151,
        "direction_boundary": 25.883638,
        "core_momentum": 0.126702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309936
      },
      {
        "date": "2024-04-26",
        "close": 28.407629,
        "direction_boundary": 24.577499,
        "core_momentum": 0.155839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273925
      },
      {
        "date": "2024-05-03",
        "close": 30.929186,
        "direction_boundary": 24.02561,
        "core_momentum": 0.287342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287315
      },
      {
        "date": "2024-05-10",
        "close": 31.901917,
        "direction_boundary": 24.393536,
        "core_momentum": 0.307802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284676
      },
      {
        "date": "2024-05-17",
        "close": 34.026825,
        "direction_boundary": 24.016411,
        "core_momentum": 0.416816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293562
      },
      {
        "date": "2024-05-24",
        "close": 31.788589,
        "direction_boundary": 23.740465,
        "core_momentum": 0.339004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301672
      },
      {
        "date": "2024-05-31",
        "close": 30.52309,
        "direction_boundary": 22.995413,
        "core_momentum": 0.327356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310894
      },
      {
        "date": "2024-06-07",
        "close": 30.30588,
        "direction_boundary": 21.496115,
        "core_momentum": 0.409831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306801
      },
      {
        "date": "2024-06-14",
        "close": 30.173664,
        "direction_boundary": 22.103191,
        "core_momentum": 0.365127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298973
      },
      {
        "date": "2024-06-21",
        "close": 29.099171,
        "direction_boundary": 23.052868,
        "core_momentum": 0.26228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2024-06-28",
        "close": 28.759792,
        "direction_boundary": 23.931162,
        "core_momentum": 0.201772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306154
      },
      {
        "date": "2024-07-05",
        "close": 27.305319,
        "direction_boundary": 22.637329,
        "core_momentum": 0.206208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316135
      },
      {
        "date": "2024-07-12",
        "close": 26.713833,
        "direction_boundary": 23.147306,
        "core_momentum": 0.15408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29035
      },
      {
        "date": "2024-07-19",
        "close": 27.179266,
        "direction_boundary": 23.477848,
        "core_momentum": 0.157656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290902
      },
      {
        "date": "2024-07-26",
        "close": 26.452028,
        "direction_boundary": 22.599554,
        "core_momentum": 0.170467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291156
      },
      {
        "date": "2024-08-02",
        "close": 23.775797,
        "direction_boundary": 24.195595,
        "core_momentum": -0.01735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322827
      },
      {
        "date": "2024-08-09",
        "close": 24.910286,
        "direction_boundary": 26.197727,
        "core_momentum": -0.049143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327251
      },
      {
        "date": "2024-08-16",
        "close": 24.299406,
        "direction_boundary": 26.282724,
        "core_momentum": -0.075461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31201
      },
      {
        "date": "2024-08-23",
        "close": 24.61939,
        "direction_boundary": 25.064445,
        "core_momentum": -0.017756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310996
      },
      {
        "date": "2024-08-30",
        "close": 25.055735,
        "direction_boundary": 25.00778,
        "core_momentum": 0.001918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312163
      },
      {
        "date": "2024-09-06",
        "close": 23.504295,
        "direction_boundary": 26.906029,
        "core_momentum": -0.12643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322414
      },
      {
        "date": "2024-09-13",
        "close": 22.495861,
        "direction_boundary": 29.210371,
        "core_momentum": -0.229867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32376
      },
      {
        "date": "2024-09-20",
        "close": 23.591564,
        "direction_boundary": 28.964828,
        "core_momentum": -0.18551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331625
      },
      {
        "date": "2024-09-27",
        "close": 30.301535,
        "direction_boundary": 28.64373,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482317
      },
      {
        "date": "2024-10-04",
        "close": 31.979029,
        "direction_boundary": 28.842054,
        "core_momentum": 0.108764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483588
      },
      {
        "date": "2024-10-11",
        "close": 30.330626,
        "direction_boundary": 28.379297,
        "core_momentum": 0.068759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488901
      },
      {
        "date": "2024-10-18",
        "close": 30.573038,
        "direction_boundary": 27.482117,
        "core_momentum": 0.11247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482288
      },
      {
        "date": "2024-10-25",
        "close": 30.059124,
        "direction_boundary": 24.790567,
        "core_momentum": 0.212523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481377
      },
      {
        "date": "2024-11-01",
        "close": 29.748837,
        "direction_boundary": 23.827276,
        "core_momentum": 0.24852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46648
      },
      {
        "date": "2024-11-08",
        "close": 30.437286,
        "direction_boundary": 23.288967,
        "core_momentum": 0.30694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465489
      },
      {
        "date": "2024-11-15",
        "close": 28.401024,
        "direction_boundary": 23.421185,
        "core_momentum": 0.212621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464339
      },
      {
        "date": "2024-11-22",
        "close": 27.964682,
        "direction_boundary": 22.240679,
        "core_momentum": 0.257366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456157
      },
      {
        "date": "2024-11-29",
        "close": 27.654394,
        "direction_boundary": 22.401228,
        "core_momentum": 0.234503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453367
      },
      {
        "date": "2024-12-06",
        "close": 27.237444,
        "direction_boundary": 21.777924,
        "core_momentum": 0.250691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453623
      },
      {
        "date": "2024-12-13",
        "close": 28.333147,
        "direction_boundary": 20.956295,
        "core_momentum": 0.352011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457623
      },
      {
        "date": "2024-12-20",
        "close": 27.295622,
        "direction_boundary": 21.532379,
        "core_momentum": 0.267655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45778
      },
      {
        "date": "2024-12-27",
        "close": 29.467636,
        "direction_boundary": 21.267946,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470406
      },
      {
        "date": "2025-01-03",
        "close": 31.503902,
        "direction_boundary": 22.061245,
        "core_momentum": 0.42802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472542
      },
      {
        "date": "2025-01-10",
        "close": 29.545208,
        "direction_boundary": 24.346699,
        "core_momentum": 0.21352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48101
      },
      {
        "date": "2025-01-17",
        "close": 29.865192,
        "direction_boundary": 24.554468,
        "core_momentum": 0.216283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480732
      },
      {
        "date": "2025-01-24",
        "close": 29.719746,
        "direction_boundary": 25.338322,
        "core_momentum": 0.172917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478873
      },
      {
        "date": "2025-01-31",
        "close": 30.330626,
        "direction_boundary": 26.282724,
        "core_momentum": 0.154014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451526
      },
      {
        "date": "2025-02-07",
        "close": 28.565863,
        "direction_boundary": 25.423317,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458078
      },
      {
        "date": "2025-02-14",
        "close": 28.895544,
        "direction_boundary": 27.283789,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45607
      },
      {
        "date": "2025-02-21",
        "close": 27.664091,
        "direction_boundary": 26.528269,
        "core_momentum": 0.042816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461209
      },
      {
        "date": "2025-02-28",
        "close": 27.935591,
        "direction_boundary": 26.311056,
        "core_momentum": 0.061743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460893
      },
      {
        "date": "2025-03-07",
        "close": 28.614346,
        "direction_boundary": 25.659418,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450929
      },
      {
        "date": "2025-03-14",
        "close": 29.35128,
        "direction_boundary": 26.396053,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44533
      },
      {
        "date": "2025-03-21",
        "close": 29.331886,
        "direction_boundary": 25.923851,
        "core_momentum": 0.131463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442256
      },
      {
        "date": "2025-03-28",
        "close": 28.168306,
        "direction_boundary": 26.792702,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277122
      },
      {
        "date": "2025-04-04",
        "close": 28.691917,
        "direction_boundary": 28.086531,
        "core_momentum": 0.021554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266783
      },
      {
        "date": "2025-04-11",
        "close": 28.721008,
        "direction_boundary": 27.472672,
        "core_momentum": 0.045439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257391
      },
      {
        "date": "2025-04-18",
        "close": 29.089474,
        "direction_boundary": 29.163151,
        "core_momentum": -0.002526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25785
      },
      {
        "date": "2025-04-25",
        "close": 28.633739,
        "direction_boundary": 28.407629,
        "core_momentum": 0.007959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25772
      },
      {
        "date": "2025-05-02",
        "close": 27.169569,
        "direction_boundary": 30.929186,
        "core_momentum": -0.121556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266951
      },
      {
        "date": "2025-05-09",
        "close": 28.585257,
        "direction_boundary": 31.901917,
        "core_momentum": -0.103964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275147
      },
      {
        "date": "2025-05-16",
        "close": 28.459202,
        "direction_boundary": 34.026825,
        "core_momentum": -0.163625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257795
      },
      {
        "date": "2025-05-23",
        "close": 27.557428,
        "direction_boundary": 31.788589,
        "core_momentum": -0.133103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260838
      },
      {
        "date": "2025-05-30",
        "close": 27.799841,
        "direction_boundary": 30.52309,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260682
      },
      {
        "date": "2025-06-06",
        "close": 27.33441,
        "direction_boundary": 30.30588,
        "core_momentum": -0.098049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260892
      },
      {
        "date": "2025-06-13",
        "close": 27.08,
        "direction_boundary": 30.173664,
        "core_momentum": -0.102529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254896
      },
      {
        "date": "2025-06-20",
        "close": 25.940001,
        "direction_boundary": 29.099171,
        "core_momentum": -0.108566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256605
      },
      {
        "date": "2025-06-27",
        "close": 26.5,
        "direction_boundary": 28.759792,
        "core_momentum": -0.078575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233166
      },
      {
        "date": "2025-07-04",
        "close": 26.870001,
        "direction_boundary": 27.305319,
        "core_momentum": -0.015943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211521
      },
      {
        "date": "2025-07-11",
        "close": 26.5,
        "direction_boundary": 26.713833,
        "core_momentum": -0.008005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194736
      },
      {
        "date": "2025-07-18",
        "close": 25.75,
        "direction_boundary": 27.179266,
        "core_momentum": -0.052587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196361
      },
      {
        "date": "2025-07-25",
        "close": 26.92,
        "direction_boundary": 26.452028,
        "core_momentum": 0.017691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208319
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "direction_boundary": 23.775797,
        "core_momentum": 0.097755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208566
      },
      {
        "date": "2025-08-08",
        "close": 26.33,
        "direction_boundary": 24.910286,
        "core_momentum": 0.056993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194144
      },
      {
        "date": "2025-08-15",
        "close": 26.879999,
        "direction_boundary": 24.299406,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195939
      },
      {
        "date": "2025-08-22",
        "close": 26.6,
        "direction_boundary": 24.61939,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187354
      },
      {
        "date": "2025-08-29",
        "close": 26.700001,
        "direction_boundary": 25.055735,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186815
      },
      {
        "date": "2025-09-05",
        "close": 25.549999,
        "direction_boundary": 23.504295,
        "core_momentum": 0.087035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191819
      },
      {
        "date": "2025-09-12",
        "close": 25.309999,
        "direction_boundary": 22.495861,
        "core_momentum": 0.125096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187025
      },
      {
        "date": "2025-09-19",
        "close": 24.780001,
        "direction_boundary": 23.591564,
        "core_momentum": 0.050376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188079
      },
      {
        "date": "2025-09-26",
        "close": 24.1,
        "direction_boundary": 30.301535,
        "core_momentum": -0.204661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184285
      },
      {
        "date": "2025-10-03",
        "close": 23.66,
        "direction_boundary": 31.979029,
        "core_momentum": -0.26014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2025-10-10",
        "close": 24.58,
        "direction_boundary": 30.330626,
        "core_momentum": -0.189598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192034
      },
      {
        "date": "2025-10-17",
        "close": 23.99,
        "direction_boundary": 30.573038,
        "core_momentum": -0.215322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2025-10-24",
        "close": 23.440001,
        "direction_boundary": 30.059124,
        "core_momentum": -0.220203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2025-10-31",
        "close": 23.77,
        "direction_boundary": 29.748837,
        "core_momentum": -0.200977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183523
      },
      {
        "date": "2025-11-07",
        "close": 24.299999,
        "direction_boundary": 30.437286,
        "core_momentum": -0.201637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2025-11-14",
        "close": 24.65,
        "direction_boundary": 28.401024,
        "core_momentum": -0.132074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17219
      },
      {
        "date": "2025-11-21",
        "close": 25.27,
        "direction_boundary": 27.964682,
        "core_momentum": -0.09636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2025-11-28",
        "close": 25.309999,
        "direction_boundary": 27.654394,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171967
      },
      {
        "date": "2025-12-05",
        "close": 25.09,
        "direction_boundary": 27.237444,
        "core_momentum": -0.078842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2025-12-12",
        "close": 24.190001,
        "direction_boundary": 28.333147,
        "core_momentum": -0.14623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17705
      },
      {
        "date": "2025-12-19",
        "close": 25.27,
        "direction_boundary": 27.295622,
        "core_momentum": -0.074211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179971
      },
      {
        "date": "2025-12-26",
        "close": 24.75,
        "direction_boundary": 29.467636,
        "core_momentum": -0.160096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178985
      },
      {
        "date": "2026-01-02",
        "close": 24.969999,
        "direction_boundary": 31.503902,
        "core_momentum": -0.2074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178194
      },
      {
        "date": "2026-01-09",
        "close": 25.870001,
        "direction_boundary": 29.545208,
        "core_momentum": -0.124393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185055
      },
      {
        "date": "2026-01-16",
        "close": 25.299999,
        "direction_boundary": 29.865192,
        "core_momentum": -0.15286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183331
      },
      {
        "date": "2026-01-23",
        "close": 27.450001,
        "direction_boundary": 29.719746,
        "core_momentum": -0.076372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207269
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "direction_boundary": 30.330626,
        "core_momentum": -0.080138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203132
      },
      {
        "date": "2026-02-06",
        "close": 28.6,
        "direction_boundary": 28.565863,
        "core_momentum": 0.001195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2026-02-13",
        "close": 27.049999,
        "direction_boundary": 28.895544,
        "core_momentum": -0.06387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219158
      },
      {
        "date": "2026-02-27",
        "close": 27.99,
        "direction_boundary": 27.664091,
        "core_momentum": 0.011781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223492
      },
      {
        "date": "2026-03-06",
        "close": 27.77,
        "direction_boundary": 27.935591,
        "core_momentum": -0.005928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223888
      },
      {
        "date": "2026-03-13",
        "close": 26.08,
        "direction_boundary": 28.614346,
        "core_momentum": -0.088569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232852
      },
      {
        "date": "2026-03-20",
        "close": 25.450001,
        "direction_boundary": 29.35128,
        "core_momentum": -0.132917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235091
      },
      {
        "date": "2026-03-27",
        "close": 24.940001,
        "direction_boundary": 29.331886,
        "core_momentum": -0.149731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234927
      },
      {
        "date": "2026-04-03",
        "close": 24.912054,
        "direction_boundary": 28.168306,
        "core_momentum": -0.1156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231438
      },
      {
        "date": "2026-04-10",
        "close": 24.805634,
        "direction_boundary": 28.691917,
        "core_momentum": -0.135449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229856
      },
      {
        "date": "2026-04-17",
        "close": 24.834658,
        "direction_boundary": 28.721008,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223807
      },
      {
        "date": "2026-04-24",
        "close": 24.118738,
        "direction_boundary": 29.089474,
        "core_momentum": -0.170877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225003
      },
      {
        "date": "2026-05-01",
        "close": 25.095873,
        "direction_boundary": 28.633739,
        "core_momentum": -0.123556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228799
      },
      {
        "date": "2026-05-08",
        "close": 25.308712,
        "direction_boundary": 27.169569,
        "core_momentum": -0.06849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228378
      },
      {
        "date": "2026-05-15",
        "close": 24.505722,
        "direction_boundary": 28.585257,
        "core_momentum": -0.142715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23143
      },
      {
        "date": "2026-05-22",
        "close": 23.006163,
        "direction_boundary": 28.459202,
        "core_momentum": -0.191609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246505
      },
      {
        "date": "2026-05-29",
        "close": 22.154799,
        "direction_boundary": 27.557428,
        "core_momentum": -0.19605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247809
      },
      {
        "date": "2026-06-05",
        "close": 21.226038,
        "direction_boundary": 27.799841,
        "core_momentum": -0.236469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253025
      },
      {
        "date": "2026-06-12",
        "close": 21.09,
        "direction_boundary": 27.33441,
        "core_momentum": -0.228445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253009
      },
      {
        "date": "2026-06-19",
        "close": 19.719999,
        "direction_boundary": 27.08,
        "core_momentum": -0.271787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263584
      },
      {
        "date": "2026-06-26",
        "close": 18.08,
        "direction_boundary": 25.940001,
        "core_momentum": -0.303007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274457
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "direction_boundary": 26.5,
        "core_momentum": -0.316981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274874
      },
      {
        "date": "2026-07-10",
        "close": 17.27,
        "direction_boundary": 26.870001,
        "core_momentum": -0.357276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277273
      },
      {
        "date": "2026-07-17",
        "close": 18.530001,
        "direction_boundary": 26.5,
        "core_momentum": -0.300755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293569
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "direction_boundary": 25.75,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297829
      },
      {
        "date": "2026-07-31",
        "close": 19.280001,
        "direction_boundary": 26.92,
        "core_momentum": -0.283804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269318
      },
      {
        "date": "2026-08-07",
        "close": 18.190001,
        "direction_boundary": 26.1,
        "core_momentum": -0.303065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272586
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.197727,
        "volume": 80700380
      },
      {
        "date": "2023-08-04",
        "close": 26.282724,
        "volume": 58215952
      },
      {
        "date": "2023-08-11",
        "close": 25.064445,
        "volume": 37528571
      },
      {
        "date": "2023-08-18",
        "close": 25.00778,
        "volume": 46557193
      },
      {
        "date": "2023-08-25",
        "close": 26.906029,
        "volume": 103863972
      },
      {
        "date": "2023-09-01",
        "close": 29.210371,
        "volume": 71826070
      },
      {
        "date": "2023-09-08",
        "close": 28.964828,
        "volume": 48689581
      },
      {
        "date": "2023-09-15",
        "close": 28.64373,
        "volume": 34975258
      },
      {
        "date": "2023-09-22",
        "close": 28.842054,
        "volume": 31895889
      },
      {
        "date": "2023-09-29",
        "close": 28.379297,
        "volume": 21808016
      },
      {
        "date": "2023-10-13",
        "close": 27.482117,
        "volume": 31712152
      },
      {
        "date": "2023-10-20",
        "close": 24.790567,
        "volume": 42771461
      },
      {
        "date": "2023-10-27",
        "close": 23.827276,
        "volume": 71265656
      },
      {
        "date": "2023-11-03",
        "close": 23.288967,
        "volume": 72573926
      },
      {
        "date": "2023-11-10",
        "close": 23.421185,
        "volume": 57803493
      },
      {
        "date": "2023-11-17",
        "close": 22.240679,
        "volume": 55796635
      },
      {
        "date": "2023-11-24",
        "close": 22.401228,
        "volume": 64572579
      },
      {
        "date": "2023-12-01",
        "close": 21.777924,
        "volume": 46102600
      },
      {
        "date": "2023-12-08",
        "close": 20.956295,
        "volume": 33588265
      },
      {
        "date": "2023-12-15",
        "close": 21.532379,
        "volume": 61198237
      },
      {
        "date": "2023-12-22",
        "close": 21.267946,
        "volume": 60490232
      },
      {
        "date": "2023-12-29",
        "close": 22.061245,
        "volume": 56176248
      },
      {
        "date": "2024-01-05",
        "close": 24.346699,
        "volume": 116029878
      },
      {
        "date": "2024-01-12",
        "close": 24.554468,
        "volume": 61851125
      },
      {
        "date": "2024-01-19",
        "close": 25.338322,
        "volume": 90561128
      },
      {
        "date": "2024-01-26",
        "close": 26.282724,
        "volume": 73276544
      },
      {
        "date": "2024-02-02",
        "close": 25.423317,
        "volume": 53877842
      },
      {
        "date": "2024-02-09",
        "close": 27.283789,
        "volume": 55285793
      },
      {
        "date": "2024-02-23",
        "close": 26.528269,
        "volume": 48290574
      },
      {
        "date": "2024-03-01",
        "close": 26.311056,
        "volume": 48068688
      },
      {
        "date": "2024-03-08",
        "close": 25.659418,
        "volume": 42374946
      },
      {
        "date": "2024-03-15",
        "close": 26.396053,
        "volume": 63200301
      },
      {
        "date": "2024-03-22",
        "close": 25.923851,
        "volume": 43829888
      },
      {
        "date": "2024-03-29",
        "close": 26.792702,
        "volume": 56484506
      },
      {
        "date": "2024-04-05",
        "close": 28.086531,
        "volume": 38626423
      },
      {
        "date": "2024-04-12",
        "close": 27.472672,
        "volume": 32092299
      },
      {
        "date": "2024-04-19",
        "close": 29.163151,
        "volume": 39260127
      },
      {
        "date": "2024-04-26",
        "close": 28.407629,
        "volume": 66485009
      },
      {
        "date": "2024-05-03",
        "close": 30.929186,
        "volume": 45901243
      },
      {
        "date": "2024-05-10",
        "close": 31.901917,
        "volume": 55767663
      },
      {
        "date": "2024-05-17",
        "close": 34.026825,
        "volume": 77661411
      },
      {
        "date": "2024-05-24",
        "close": 31.788589,
        "volume": 53897202
      },
      {
        "date": "2024-05-31",
        "close": 30.52309,
        "volume": 42972067
      },
      {
        "date": "2024-06-07",
        "close": 30.30588,
        "volume": 38049504
      },
      {
        "date": "2024-06-14",
        "close": 30.173664,
        "volume": 32165967
      },
      {
        "date": "2024-06-21",
        "close": 29.099171,
        "volume": 36984600
      },
      {
        "date": "2024-06-28",
        "close": 28.759792,
        "volume": 38796569
      },
      {
        "date": "2024-07-05",
        "close": 27.305319,
        "volume": 55947103
      },
      {
        "date": "2024-07-12",
        "close": 26.713833,
        "volume": 65864311
      },
      {
        "date": "2024-07-19",
        "close": 27.179266,
        "volume": 46944850
      },
      {
        "date": "2024-07-26",
        "close": 26.452028,
        "volume": 39921569
      },
      {
        "date": "2024-08-02",
        "close": 23.775797,
        "volume": 82860631
      },
      {
        "date": "2024-08-09",
        "close": 24.910286,
        "volume": 56481948
      },
      {
        "date": "2024-08-16",
        "close": 24.299406,
        "volume": 31410905
      },
      {
        "date": "2024-08-23",
        "close": 24.61939,
        "volume": 48756092
      },
      {
        "date": "2024-08-30",
        "close": 25.055735,
        "volume": 52483731
      },
      {
        "date": "2024-09-06",
        "close": 23.504295,
        "volume": 53668169
      },
      {
        "date": "2024-09-13",
        "close": 22.495861,
        "volume": 46508215
      },
      {
        "date": "2024-09-20",
        "close": 23.591564,
        "volume": 35155454
      },
      {
        "date": "2024-09-27",
        "close": 30.301535,
        "volume": 95164604
      },
      {
        "date": "2024-10-04",
        "close": 31.979029,
        "volume": 36218274
      },
      {
        "date": "2024-10-11",
        "close": 30.330626,
        "volume": 154192645
      },
      {
        "date": "2024-10-18",
        "close": 30.573038,
        "volume": 97576908
      },
      {
        "date": "2024-10-25",
        "close": 30.059124,
        "volume": 82912049
      },
      {
        "date": "2024-11-01",
        "close": 29.748837,
        "volume": 69991401
      },
      {
        "date": "2024-11-08",
        "close": 30.437286,
        "volume": 92409420
      },
      {
        "date": "2024-11-15",
        "close": 28.401024,
        "volume": 69456435
      },
      {
        "date": "2024-11-22",
        "close": 27.964682,
        "volume": 43417423
      },
      {
        "date": "2024-11-29",
        "close": 27.654394,
        "volume": 50228933
      },
      {
        "date": "2024-12-06",
        "close": 27.237444,
        "volume": 57246208
      },
      {
        "date": "2024-12-13",
        "close": 28.333147,
        "volume": 83532147
      },
      {
        "date": "2024-12-20",
        "close": 27.295622,
        "volume": 39345649
      },
      {
        "date": "2024-12-27",
        "close": 29.467636,
        "volume": 83333236
      },
      {
        "date": "2025-01-03",
        "close": 31.503902,
        "volume": 114466783
      },
      {
        "date": "2025-01-10",
        "close": 29.545208,
        "volume": 91066873
      },
      {
        "date": "2025-01-17",
        "close": 29.865192,
        "volume": 68974470
      },
      {
        "date": "2025-01-24",
        "close": 29.719746,
        "volume": 57557129
      },
      {
        "date": "2025-01-31",
        "close": 30.330626,
        "volume": 14580348
      },
      {
        "date": "2025-02-07",
        "close": 28.565863,
        "volume": 49818210
      },
      {
        "date": "2025-02-14",
        "close": 28.895544,
        "volume": 69493910
      },
      {
        "date": "2025-02-21",
        "close": 27.664091,
        "volume": 66306817
      },
      {
        "date": "2025-02-28",
        "close": 27.935591,
        "volume": 84805783
      },
      {
        "date": "2025-03-07",
        "close": 28.614346,
        "volume": 63009202
      },
      {
        "date": "2025-03-14",
        "close": 29.35128,
        "volume": 53984706
      },
      {
        "date": "2025-03-21",
        "close": 29.331886,
        "volume": 41094167
      },
      {
        "date": "2025-03-28",
        "close": 28.168306,
        "volume": 60744029
      },
      {
        "date": "2025-04-04",
        "close": 28.691917,
        "volume": 44102731
      },
      {
        "date": "2025-04-11",
        "close": 28.721008,
        "volume": 85776275
      },
      {
        "date": "2025-04-18",
        "close": 29.089474,
        "volume": 54716527
      },
      {
        "date": "2025-04-25",
        "close": 28.633739,
        "volume": 45504514
      },
      {
        "date": "2025-05-02",
        "close": 27.169569,
        "volume": 33209155
      },
      {
        "date": "2025-05-09",
        "close": 28.585257,
        "volume": 63380675
      },
      {
        "date": "2025-05-16",
        "close": 28.459202,
        "volume": 42590572
      },
      {
        "date": "2025-05-23",
        "close": 27.557428,
        "volume": 33925276
      },
      {
        "date": "2025-05-30",
        "close": 27.799841,
        "volume": 29743775
      },
      {
        "date": "2025-06-06",
        "close": 27.33441,
        "volume": 46007636
      },
      {
        "date": "2025-06-13",
        "close": 27.08,
        "volume": 42684783
      },
      {
        "date": "2025-06-20",
        "close": 25.940001,
        "volume": 48191422
      },
      {
        "date": "2025-06-27",
        "close": 26.5,
        "volume": 42196472
      },
      {
        "date": "2025-07-04",
        "close": 26.870001,
        "volume": 36875109
      },
      {
        "date": "2025-07-11",
        "close": 26.5,
        "volume": 65208184
      },
      {
        "date": "2025-07-18",
        "close": 25.75,
        "volume": 65535044
      },
      {
        "date": "2025-07-25",
        "close": 26.92,
        "volume": 138837082
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "volume": 84656040
      },
      {
        "date": "2025-08-08",
        "close": 26.33,
        "volume": 64496741
      },
      {
        "date": "2025-08-15",
        "close": 26.879999,
        "volume": 79516707
      },
      {
        "date": "2025-08-22",
        "close": 26.6,
        "volume": 96245381
      },
      {
        "date": "2025-08-29",
        "close": 26.700001,
        "volume": 107756713
      },
      {
        "date": "2025-09-05",
        "close": 25.549999,
        "volume": 91137814
      },
      {
        "date": "2025-09-12",
        "close": 25.309999,
        "volume": 67570797
      },
      {
        "date": "2025-09-19",
        "close": 24.780001,
        "volume": 54386190
      },
      {
        "date": "2025-09-26",
        "close": 24.1,
        "volume": 61473503
      },
      {
        "date": "2025-10-03",
        "close": 23.66,
        "volume": 29669056
      },
      {
        "date": "2025-10-10",
        "close": 24.58,
        "volume": 42965686
      },
      {
        "date": "2025-10-17",
        "close": 23.99,
        "volume": 70760284
      },
      {
        "date": "2025-10-24",
        "close": 23.440001,
        "volume": 70586092
      },
      {
        "date": "2025-10-31",
        "close": 23.77,
        "volume": 96554737
      },
      {
        "date": "2025-11-07",
        "close": 24.299999,
        "volume": 103408189
      },
      {
        "date": "2025-11-14",
        "close": 24.65,
        "volume": 139539523
      },
      {
        "date": "2025-11-21",
        "close": 25.27,
        "volume": 118452562
      },
      {
        "date": "2025-11-28",
        "close": 25.309999,
        "volume": 102952022
      },
      {
        "date": "2025-12-05",
        "close": 25.09,
        "volume": 64781538
      },
      {
        "date": "2025-12-12",
        "close": 24.190001,
        "volume": 68371681
      },
      {
        "date": "2025-12-19",
        "close": 25.27,
        "volume": 57360464
      },
      {
        "date": "2025-12-26",
        "close": 24.75,
        "volume": 39936771
      },
      {
        "date": "2026-01-02",
        "close": 24.969999,
        "volume": 33559115
      },
      {
        "date": "2026-01-09",
        "close": 25.870001,
        "volume": 97743249
      },
      {
        "date": "2026-01-16",
        "close": 25.299999,
        "volume": 73216630
      },
      {
        "date": "2026-01-23",
        "close": 27.450001,
        "volume": 164429113
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "volume": 184057121
      },
      {
        "date": "2026-02-06",
        "close": 28.6,
        "volume": 167239182
      },
      {
        "date": "2026-02-13",
        "close": 27.049999,
        "volume": 99359276
      },
      {
        "date": "2026-02-27",
        "close": 27.99,
        "volume": 76945320
      },
      {
        "date": "2026-03-06",
        "close": 27.77,
        "volume": 124166625
      },
      {
        "date": "2026-03-13",
        "close": 26.08,
        "volume": 97968678
      },
      {
        "date": "2026-03-20",
        "close": 25.450001,
        "volume": 72460817
      },
      {
        "date": "2026-03-27",
        "close": 24.940001,
        "volume": 70898892
      },
      {
        "date": "2026-04-03",
        "close": 24.912054,
        "volume": 65357635
      },
      {
        "date": "2026-04-10",
        "close": 24.805634,
        "volume": 58232404
      },
      {
        "date": "2026-04-17",
        "close": 24.834658,
        "volume": 80298882
      },
      {
        "date": "2026-04-24",
        "close": 24.118738,
        "volume": 58455097
      },
      {
        "date": "2026-05-01",
        "close": 25.095873,
        "volume": 72096684
      },
      {
        "date": "2026-05-08",
        "close": 25.308712,
        "volume": 41367226
      },
      {
        "date": "2026-05-15",
        "close": 24.505722,
        "volume": 73262506
      },
      {
        "date": "2026-05-22",
        "close": 23.006163,
        "volume": 70037025
      },
      {
        "date": "2026-05-29",
        "close": 22.154799,
        "volume": 75272410
      },
      {
        "date": "2026-06-05",
        "close": 21.226038,
        "volume": 7652792
      },
      {
        "date": "2026-06-12",
        "close": 21.09,
        "volume": 39197757
      },
      {
        "date": "2026-06-19",
        "close": 19.719999,
        "volume": 64354636
      },
      {
        "date": "2026-06-26",
        "close": 18.08,
        "volume": 16865518
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "volume": 21989281
      },
      {
        "date": "2026-07-10",
        "close": 17.27,
        "volume": 132774201
      },
      {
        "date": "2026-07-17",
        "close": 18.530001,
        "volume": 122355378
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "volume": 114488003
      },
      {
        "date": "2026-07-31",
        "close": 19.280001,
        "volume": 118952249
      },
      {
        "date": "2026-08-07",
        "close": 18.190001,
        "volume": 117490668
      }
    ],
    "sharemaestro_context": {
      "trend": 23.45428,
      "fair_value": 26.192459,
      "market_activity": -41.596615,
      "market_dynamics": -0.773748,
      "relative_strength": -27.376492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.015849,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.032139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.094653,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.134674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01311,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.067118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.086965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.003713
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.05216
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.052248
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.079495
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.157676
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.344977
      }
    ]
  }
}