{
  "ticker": {
    "uuid": "40cdab8a-91fb-4bfe-8307-0fa944eff779",
    "symbol": "4671",
    "name": "FALCO HOLDINGS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2690.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2403.301025,
    "boundary_margin": 0.119294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120649,
    "volatility_stability": 0.9337,
    "risk_context": 0.8289,
    "current_regime": {
      "move": 0.18713,
      "interruption": -0.064891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.663,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1719.680908,
        "direction_boundary": 1510.787231,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183133
      },
      {
        "date": "2023-08-25",
        "close": 1732.578369,
        "direction_boundary": 1524.647705,
        "core_momentum": 0.136379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183176
      },
      {
        "date": "2023-09-01",
        "close": 1755.794067,
        "direction_boundary": 1465.129272,
        "core_momentum": 0.198388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182863
      },
      {
        "date": "2023-09-08",
        "close": 1721.400513,
        "direction_boundary": 1456.976196,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185382
      },
      {
        "date": "2023-09-15",
        "close": 1711.942261,
        "direction_boundary": 1405.610962,
        "core_momentum": 0.217935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2023-09-22",
        "close": 1667.230591,
        "direction_boundary": 1416.210083,
        "core_momentum": 0.177248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187377
      },
      {
        "date": "2023-09-29",
        "close": 1703.326172,
        "direction_boundary": 1450.109863,
        "core_momentum": 0.174619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180279
      },
      {
        "date": "2023-10-06",
        "close": 1714.734253,
        "direction_boundary": 1460.076294,
        "core_momentum": 0.174414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179129
      },
      {
        "date": "2023-10-13",
        "close": 1708.591431,
        "direction_boundary": 1457.584717,
        "core_momentum": 0.172207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175273
      },
      {
        "date": "2023-10-20",
        "close": 1724.387451,
        "direction_boundary": 1427.685303,
        "core_momentum": 0.20782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175344
      },
      {
        "date": "2023-10-27",
        "close": 1763.877197,
        "direction_boundary": 1445.957153,
        "core_momentum": 0.219868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177958
      },
      {
        "date": "2023-11-03",
        "close": 1774.407715,
        "direction_boundary": 1406.922363,
        "core_momentum": 0.261198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177581
      },
      {
        "date": "2023-11-10",
        "close": 1778.795532,
        "direction_boundary": 1480.839478,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175845
      },
      {
        "date": "2023-11-17",
        "close": 1771.775146,
        "direction_boundary": 1478.348022,
        "core_momentum": 0.198483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2023-11-24",
        "close": 1801.611938,
        "direction_boundary": 1533.993652,
        "core_momentum": 0.174459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2023-12-01",
        "close": 1841.979248,
        "direction_boundary": 1449.279419,
        "core_momentum": 0.270962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143242
      },
      {
        "date": "2023-12-08",
        "close": 1814.775269,
        "direction_boundary": 1432.668823,
        "core_momentum": 0.26671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145621
      },
      {
        "date": "2023-12-15",
        "close": 1809.509766,
        "direction_boundary": 1441.804688,
        "core_momentum": 0.255031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2023-12-22",
        "close": 1848.99939,
        "direction_boundary": 1441.804688,
        "core_momentum": 0.28242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2023-12-29",
        "close": 1832.326172,
        "direction_boundary": 1458.415161,
        "core_momentum": 0.256382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      },
      {
        "date": "2024-01-05",
        "close": 1863.040405,
        "direction_boundary": 1427.685303,
        "core_momentum": 0.304938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2024-01-12",
        "close": 1890.244629,
        "direction_boundary": 1412.73584,
        "core_momentum": 0.338003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129772
      },
      {
        "date": "2024-01-19",
        "close": 1891.121826,
        "direction_boundary": 1504.094482,
        "core_momentum": 0.257316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129832
      },
      {
        "date": "2024-01-26",
        "close": 1921.836304,
        "direction_boundary": 1538.14624,
        "core_momentum": 0.24945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129744
      },
      {
        "date": "2024-02-02",
        "close": 1823.550659,
        "direction_boundary": 1541.468262,
        "core_momentum": 0.182996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151162
      },
      {
        "date": "2024-02-09",
        "close": 1747.203735,
        "direction_boundary": 1625.352295,
        "core_momentum": 0.074969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164443
      },
      {
        "date": "2024-02-16",
        "close": 1994.673218,
        "direction_boundary": 1621.199707,
        "core_momentum": 0.230369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228496
      },
      {
        "date": "2024-02-23",
        "close": 2013.979126,
        "direction_boundary": 1631.996582,
        "core_momentum": 0.234058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228549
      },
      {
        "date": "2024-03-01",
        "close": 2019.244507,
        "direction_boundary": 1657.743164,
        "core_momentum": 0.218068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228326
      },
      {
        "date": "2024-03-08",
        "close": 2050.836182,
        "direction_boundary": 1657.743164,
        "core_momentum": 0.237125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22578
      },
      {
        "date": "2024-03-15",
        "close": 2049.958496,
        "direction_boundary": 1626.182617,
        "core_momentum": 0.260596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225339
      },
      {
        "date": "2024-03-22",
        "close": 2072.774902,
        "direction_boundary": 1620.369141,
        "core_momentum": 0.279199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2024-03-29",
        "close": 2111.776367,
        "direction_boundary": 1690.446289,
        "core_momentum": 0.249242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21987
      },
      {
        "date": "2024-04-05",
        "close": 2049.239014,
        "direction_boundary": 1665.510864,
        "core_momentum": 0.230397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226213
      },
      {
        "date": "2024-04-12",
        "close": 2088.211914,
        "direction_boundary": 1711.082397,
        "core_momentum": 0.220404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2024-04-19",
        "close": 1967.668213,
        "direction_boundary": 1725.699829,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2024-04-26",
        "close": 2022.048706,
        "direction_boundary": 1736.877563,
        "core_momentum": 0.164186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245411
      },
      {
        "date": "2024-05-03",
        "close": 1984.888672,
        "direction_boundary": 1754.934326,
        "core_momentum": 0.131033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247613
      },
      {
        "date": "2024-05-10",
        "close": 2012.078857,
        "direction_boundary": 1725.699829,
        "core_momentum": 0.16595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247929
      },
      {
        "date": "2024-05-17",
        "close": 2080.054443,
        "direction_boundary": 1630.257324,
        "core_momentum": 0.275906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250667
      },
      {
        "date": "2024-05-24",
        "close": 2083.679932,
        "direction_boundary": 1570.928467,
        "core_momentum": 0.3264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2024-05-31",
        "close": 2095.462402,
        "direction_boundary": 1546.852783,
        "core_momentum": 0.354662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249128
      },
      {
        "date": "2024-06-07",
        "close": 2080.960938,
        "direction_boundary": 1571.788086,
        "core_momentum": 0.323945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248105
      },
      {
        "date": "2024-06-14",
        "close": 2082.773438,
        "direction_boundary": 1588.985107,
        "core_momentum": 0.310757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247911
      },
      {
        "date": "2024-06-21",
        "close": 2075.522949,
        "direction_boundary": 1568.348999,
        "core_momentum": 0.323381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247076
      },
      {
        "date": "2024-06-28",
        "close": 2090.930664,
        "direction_boundary": 1627.677979,
        "core_momentum": 0.28461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24633
      },
      {
        "date": "2024-07-05",
        "close": 2148.030029,
        "direction_boundary": 1583.825928,
        "core_momentum": 0.356229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247709
      },
      {
        "date": "2024-07-12",
        "close": 2148.936279,
        "direction_boundary": 1561.470215,
        "core_momentum": 0.376226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247452
      },
      {
        "date": "2024-07-19",
        "close": 2208.755371,
        "direction_boundary": 1582.106201,
        "core_momentum": 0.396085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249302
      },
      {
        "date": "2024-07-26",
        "close": 2131.716309,
        "direction_boundary": 1608.761353,
        "core_momentum": 0.325067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255305
      },
      {
        "date": "2024-08-02",
        "close": 2074.616455,
        "direction_boundary": 1585.545776,
        "core_momentum": 0.308456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246353
      },
      {
        "date": "2024-08-09",
        "close": 2046.519775,
        "direction_boundary": 1609.621216,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238244
      },
      {
        "date": "2024-08-16",
        "close": 2161.625244,
        "direction_boundary": 1719.680908,
        "core_momentum": 0.256992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2024-08-23",
        "close": 2157.093506,
        "direction_boundary": 1732.578369,
        "core_momentum": 0.245019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17041
      },
      {
        "date": "2024-08-30",
        "close": 2202.410645,
        "direction_boundary": 1755.794067,
        "core_momentum": 0.254367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2024-09-06",
        "close": 2112.682617,
        "direction_boundary": 1721.400513,
        "core_momentum": 0.227305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2024-09-13",
        "close": 2084.586426,
        "direction_boundary": 1711.942261,
        "core_momentum": 0.217673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183214
      },
      {
        "date": "2024-09-20",
        "close": 2137.154053,
        "direction_boundary": 1667.230591,
        "core_momentum": 0.281859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2024-09-27",
        "close": 2234.958984,
        "direction_boundary": 1703.326172,
        "core_momentum": 0.312115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2024-10-04",
        "close": 2285.141113,
        "direction_boundary": 1714.734253,
        "core_momentum": 0.33265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2024-10-11",
        "close": 2296.292725,
        "direction_boundary": 1708.591431,
        "core_momentum": 0.343968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188988
      },
      {
        "date": "2024-10-18",
        "close": 2268.413818,
        "direction_boundary": 1724.387451,
        "core_momentum": 0.31549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2024-10-25",
        "close": 2148.534424,
        "direction_boundary": 1763.877197,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183751
      },
      {
        "date": "2024-11-01",
        "close": 2192.211426,
        "direction_boundary": 1774.407715,
        "core_momentum": 0.235461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182785
      },
      {
        "date": "2024-11-08",
        "close": 2218.231689,
        "direction_boundary": 1778.795532,
        "core_momentum": 0.247041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182609
      },
      {
        "date": "2024-11-15",
        "close": 2120.655518,
        "direction_boundary": 1771.775146,
        "core_momentum": 0.19691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189443
      },
      {
        "date": "2024-11-22",
        "close": 2118.796875,
        "direction_boundary": 1801.611938,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18945
      },
      {
        "date": "2024-11-29",
        "close": 2096.493652,
        "direction_boundary": 1841.979248,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189929
      },
      {
        "date": "2024-12-06",
        "close": 2100.210938,
        "direction_boundary": 1814.775269,
        "core_momentum": 0.157284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189675
      },
      {
        "date": "2024-12-13",
        "close": 2170.837402,
        "direction_boundary": 1809.509766,
        "core_momentum": 0.199683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195032
      },
      {
        "date": "2024-12-20",
        "close": 2176.41333,
        "direction_boundary": 1848.99939,
        "core_momentum": 0.177076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194897
      },
      {
        "date": "2024-12-27",
        "close": 2233.100586,
        "direction_boundary": 1832.326172,
        "core_momentum": 0.218724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197581
      },
      {
        "date": "2025-01-03",
        "close": 2259.120605,
        "direction_boundary": 1863.040405,
        "core_momentum": 0.212599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194916
      },
      {
        "date": "2025-01-10",
        "close": 2169.908447,
        "direction_boundary": 1890.244629,
        "core_momentum": 0.147951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203536
      },
      {
        "date": "2025-01-17",
        "close": 2163.40332,
        "direction_boundary": 1891.121826,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199778
      },
      {
        "date": "2025-01-24",
        "close": 2147.605225,
        "direction_boundary": 1921.836304,
        "core_momentum": 0.117476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193719
      },
      {
        "date": "2025-01-31",
        "close": 2209.868164,
        "direction_boundary": 1823.550659,
        "core_momentum": 0.211849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193348
      },
      {
        "date": "2025-02-07",
        "close": 2153.180908,
        "direction_boundary": 1747.203735,
        "core_momentum": 0.232358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196139
      },
      {
        "date": "2025-02-14",
        "close": 2197.787354,
        "direction_boundary": 1994.673218,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2025-02-21",
        "close": 2155.039307,
        "direction_boundary": 2013.979126,
        "core_momentum": 0.070041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18516
      },
      {
        "date": "2025-02-28",
        "close": 2183.847656,
        "direction_boundary": 2019.244507,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183758
      },
      {
        "date": "2025-03-07",
        "close": 2230.3125,
        "direction_boundary": 2050.836182,
        "core_momentum": 0.087514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175992
      },
      {
        "date": "2025-03-14",
        "close": 2243.322754,
        "direction_boundary": 2049.958496,
        "core_momentum": 0.094326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174625
      },
      {
        "date": "2025-03-21",
        "close": 2274.918701,
        "direction_boundary": 2072.774902,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172507
      },
      {
        "date": "2025-03-28",
        "close": 2243.081299,
        "direction_boundary": 2111.776367,
        "core_momentum": 0.062177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162636
      },
      {
        "date": "2025-04-04",
        "close": 2079.999756,
        "direction_boundary": 2049.239014,
        "core_momentum": 0.015011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19021
      },
      {
        "date": "2025-04-11",
        "close": 2126.730713,
        "direction_boundary": 2088.211914,
        "core_momentum": 0.018446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193256
      },
      {
        "date": "2025-04-18",
        "close": 2182.044922,
        "direction_boundary": 1967.668213,
        "core_momentum": 0.10895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196735
      },
      {
        "date": "2025-04-25",
        "close": 2206.84082,
        "direction_boundary": 2022.048706,
        "core_momentum": 0.091389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182002
      },
      {
        "date": "2025-05-02",
        "close": 2221.145996,
        "direction_boundary": 1984.888672,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2025-05-09",
        "close": 2235.451416,
        "direction_boundary": 2012.078857,
        "core_momentum": 0.111016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2025-05-16",
        "close": 2179.183838,
        "direction_boundary": 2080.054443,
        "core_momentum": 0.047657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171619
      },
      {
        "date": "2025-05-23",
        "close": 2193.489258,
        "direction_boundary": 2083.679932,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2025-05-30",
        "close": 2203.979736,
        "direction_boundary": 2095.462402,
        "core_momentum": 0.051787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170948
      },
      {
        "date": "2025-06-06",
        "close": 2232.590576,
        "direction_boundary": 2080.960938,
        "core_momentum": 0.072865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171624
      },
      {
        "date": "2025-06-13",
        "close": 2182.044922,
        "direction_boundary": 2082.773438,
        "core_momentum": 0.047663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169118
      },
      {
        "date": "2025-06-20",
        "close": 2167.739502,
        "direction_boundary": 2075.522949,
        "core_momentum": 0.044431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169337
      },
      {
        "date": "2025-06-27",
        "close": 2182.044922,
        "direction_boundary": 2090.930664,
        "core_momentum": 0.043576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165528
      },
      {
        "date": "2025-07-04",
        "close": 2157.249023,
        "direction_boundary": 2148.030029,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165135
      },
      {
        "date": "2025-07-11",
        "close": 2191.581787,
        "direction_boundary": 2148.936279,
        "core_momentum": 0.019845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157091
      },
      {
        "date": "2025-07-18",
        "close": 2183.952393,
        "direction_boundary": 2208.755371,
        "core_momentum": -0.011229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157114
      },
      {
        "date": "2025-07-25",
        "close": 2265.969727,
        "direction_boundary": 2131.716309,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164563
      },
      {
        "date": "2025-08-01",
        "close": 2307.932129,
        "direction_boundary": 2074.616455,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161856
      },
      {
        "date": "2025-08-08",
        "close": 2403.301025,
        "direction_boundary": 2046.519775,
        "core_momentum": 0.174336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2025-08-15",
        "close": 2319.376221,
        "direction_boundary": 2161.625244,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172435
      },
      {
        "date": "2025-08-22",
        "close": 2350.848389,
        "direction_boundary": 2157.093506,
        "core_momentum": 0.089822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2025-08-29",
        "close": 2382.320068,
        "direction_boundary": 2202.410645,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2025-09-05",
        "close": 2400.439941,
        "direction_boundary": 2112.682617,
        "core_momentum": 0.136205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168411
      },
      {
        "date": "2025-09-12",
        "close": 2519.651367,
        "direction_boundary": 2084.586426,
        "core_momentum": 0.208706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2025-09-19",
        "close": 2450.031982,
        "direction_boundary": 2137.154053,
        "core_momentum": 0.146399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2025-09-26",
        "close": 2514.883057,
        "direction_boundary": 2234.958984,
        "core_momentum": 0.125248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2025-10-03",
        "close": 2444.062012,
        "direction_boundary": 2285.141113,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154242
      },
      {
        "date": "2025-10-10",
        "close": 2421.594482,
        "direction_boundary": 2296.292725,
        "core_momentum": 0.054567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153878
      },
      {
        "date": "2025-10-17",
        "close": 2481.181885,
        "direction_boundary": 2268.413818,
        "core_momentum": 0.093796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153521
      },
      {
        "date": "2025-10-24",
        "close": 2487.042969,
        "direction_boundary": 2148.534424,
        "core_momentum": 0.157553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2025-10-31",
        "close": 2424.525146,
        "direction_boundary": 2192.211426,
        "core_momentum": 0.105972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2025-11-07",
        "close": 2451.876709,
        "direction_boundary": 2218.231689,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2025-11-14",
        "close": 2498.765137,
        "direction_boundary": 2120.655518,
        "core_momentum": 0.178298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15477
      },
      {
        "date": "2025-11-21",
        "close": 2512.440918,
        "direction_boundary": 2118.796875,
        "core_momentum": 0.185787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154759
      },
      {
        "date": "2025-11-28",
        "close": 2508.533691,
        "direction_boundary": 2096.493652,
        "core_momentum": 0.196538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2025-12-05",
        "close": 2488.996826,
        "direction_boundary": 2100.210938,
        "core_momentum": 0.185118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155589
      },
      {
        "date": "2025-12-12",
        "close": 2528.070557,
        "direction_boundary": 2170.837402,
        "core_momentum": 0.16456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2025-12-19",
        "close": 2558.352539,
        "direction_boundary": 2176.41333,
        "core_momentum": 0.17549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2025-12-26",
        "close": 2605.240967,
        "direction_boundary": 2233.100586,
        "core_momentum": 0.166647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151349
      },
      {
        "date": "2026-01-02",
        "close": 2618.916992,
        "direction_boundary": 2259.120605,
        "core_momentum": 0.159264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2026-01-09",
        "close": 2668.73584,
        "direction_boundary": 2169.908447,
        "core_momentum": 0.229884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2026-01-16",
        "close": 2686.319092,
        "direction_boundary": 2163.40332,
        "core_momentum": 0.24171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148639
      },
      {
        "date": "2026-01-23",
        "close": 2661.897949,
        "direction_boundary": 2147.605225,
        "core_momentum": 0.239473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2026-01-30",
        "close": 2615.009521,
        "direction_boundary": 2209.868164,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2026-02-06",
        "close": 2613.055908,
        "direction_boundary": 2153.180908,
        "core_momentum": 0.213579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137771
      },
      {
        "date": "2026-02-13",
        "close": 2651.152588,
        "direction_boundary": 2197.787354,
        "core_momentum": 0.206283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126636
      },
      {
        "date": "2026-02-20",
        "close": 2617.939941,
        "direction_boundary": 2155.039307,
        "core_momentum": 0.214799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2026-02-27",
        "close": 2666.782227,
        "direction_boundary": 2183.847656,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2026-03-06",
        "close": 2615.986328,
        "direction_boundary": 2230.3125,
        "core_momentum": 0.172924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133236
      },
      {
        "date": "2026-03-13",
        "close": 2565.19043,
        "direction_boundary": 2243.322754,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2026-03-20",
        "close": 2551.514648,
        "direction_boundary": 2274.918701,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112923
      },
      {
        "date": "2026-03-27",
        "close": 2636.5,
        "direction_boundary": 2243.081299,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116141
      },
      {
        "date": "2026-04-03",
        "close": 2631.0,
        "direction_boundary": 2079.999756,
        "core_momentum": 0.264904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107793
      },
      {
        "date": "2026-04-10",
        "close": 2620.0,
        "direction_boundary": 2126.730713,
        "core_momentum": 0.231938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106886
      },
      {
        "date": "2026-04-17",
        "close": 2604.0,
        "direction_boundary": 2182.044922,
        "core_momentum": 0.193376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103031
      },
      {
        "date": "2026-04-24",
        "close": 2552.0,
        "direction_boundary": 2206.84082,
        "core_momentum": 0.156404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107454
      },
      {
        "date": "2026-05-01",
        "close": 2512.0,
        "direction_boundary": 2221.145996,
        "core_momentum": 0.130948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103459
      },
      {
        "date": "2026-05-08",
        "close": 2512.0,
        "direction_boundary": 2235.451416,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102487
      },
      {
        "date": "2026-05-15",
        "close": 2587.0,
        "direction_boundary": 2179.183838,
        "core_momentum": 0.187142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107095
      },
      {
        "date": "2026-05-22",
        "close": 2521.0,
        "direction_boundary": 2193.489258,
        "core_momentum": 0.14931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113302
      },
      {
        "date": "2026-05-29",
        "close": 2565.0,
        "direction_boundary": 2203.979736,
        "core_momentum": 0.163804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115733
      },
      {
        "date": "2026-06-05",
        "close": 2545.0,
        "direction_boundary": 2232.590576,
        "core_momentum": 0.139931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115734
      },
      {
        "date": "2026-06-12",
        "close": 2573.0,
        "direction_boundary": 2182.044922,
        "core_momentum": 0.179169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114729
      },
      {
        "date": "2026-06-19",
        "close": 2572.0,
        "direction_boundary": 2167.739502,
        "core_momentum": 0.186489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113583
      },
      {
        "date": "2026-06-26",
        "close": 2542.0,
        "direction_boundary": 2182.044922,
        "core_momentum": 0.164962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111681
      },
      {
        "date": "2026-07-03",
        "close": 2617.0,
        "direction_boundary": 2157.249023,
        "core_momentum": 0.213119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118975
      },
      {
        "date": "2026-07-10",
        "close": 2682.0,
        "direction_boundary": 2191.581787,
        "core_momentum": 0.223774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2026-07-17",
        "close": 2700.0,
        "direction_boundary": 2183.952393,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2026-07-24",
        "close": 2672.0,
        "direction_boundary": 2265.969727,
        "core_momentum": 0.179186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12125
      },
      {
        "date": "2026-07-31",
        "close": 2651.0,
        "direction_boundary": 2307.932129,
        "core_momentum": 0.148647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119084
      },
      {
        "date": "2026-08-07",
        "close": 2690.0,
        "direction_boundary": 2403.301025,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1719.680908,
        "volume": 173600
      },
      {
        "date": "2023-08-25",
        "close": 1732.578369,
        "volume": 80700
      },
      {
        "date": "2023-09-01",
        "close": 1755.794067,
        "volume": 73600
      },
      {
        "date": "2023-09-08",
        "close": 1721.400513,
        "volume": 95500
      },
      {
        "date": "2023-09-15",
        "close": 1711.942261,
        "volume": 86900
      },
      {
        "date": "2023-09-22",
        "close": 1667.230591,
        "volume": 80000
      },
      {
        "date": "2023-09-29",
        "close": 1703.326172,
        "volume": 85000
      },
      {
        "date": "2023-10-06",
        "close": 1714.734253,
        "volume": 88700
      },
      {
        "date": "2023-10-13",
        "close": 1708.591431,
        "volume": 48100
      },
      {
        "date": "2023-10-20",
        "close": 1724.387451,
        "volume": 63100
      },
      {
        "date": "2023-10-27",
        "close": 1763.877197,
        "volume": 88000
      },
      {
        "date": "2023-11-03",
        "close": 1774.407715,
        "volume": 62600
      },
      {
        "date": "2023-11-10",
        "close": 1778.795532,
        "volume": 101700
      },
      {
        "date": "2023-11-17",
        "close": 1771.775146,
        "volume": 66900
      },
      {
        "date": "2023-11-24",
        "close": 1801.611938,
        "volume": 58700
      },
      {
        "date": "2023-12-01",
        "close": 1841.979248,
        "volume": 134700
      },
      {
        "date": "2023-12-08",
        "close": 1814.775269,
        "volume": 79000
      },
      {
        "date": "2023-12-15",
        "close": 1809.509766,
        "volume": 116600
      },
      {
        "date": "2023-12-22",
        "close": 1848.99939,
        "volume": 67600
      },
      {
        "date": "2023-12-29",
        "close": 1832.326172,
        "volume": 47900
      },
      {
        "date": "2024-01-05",
        "close": 1863.040405,
        "volume": 42000
      },
      {
        "date": "2024-01-12",
        "close": 1890.244629,
        "volume": 81300
      },
      {
        "date": "2024-01-19",
        "close": 1891.121826,
        "volume": 63900
      },
      {
        "date": "2024-01-26",
        "close": 1921.836304,
        "volume": 92400
      },
      {
        "date": "2024-02-02",
        "close": 1823.550659,
        "volume": 52600
      },
      {
        "date": "2024-02-09",
        "close": 1747.203735,
        "volume": 59500
      },
      {
        "date": "2024-02-16",
        "close": 1994.673218,
        "volume": 251500
      },
      {
        "date": "2024-02-23",
        "close": 2013.979126,
        "volume": 144200
      },
      {
        "date": "2024-03-01",
        "close": 2019.244507,
        "volume": 145200
      },
      {
        "date": "2024-03-08",
        "close": 2050.836182,
        "volume": 163500
      },
      {
        "date": "2024-03-15",
        "close": 2049.958496,
        "volume": 135600
      },
      {
        "date": "2024-03-22",
        "close": 2072.774902,
        "volume": 121800
      },
      {
        "date": "2024-03-29",
        "close": 2111.776367,
        "volume": 213200
      },
      {
        "date": "2024-04-05",
        "close": 2049.239014,
        "volume": 69100
      },
      {
        "date": "2024-04-12",
        "close": 2088.211914,
        "volume": 56600
      },
      {
        "date": "2024-04-19",
        "close": 1967.668213,
        "volume": 101900
      },
      {
        "date": "2024-04-26",
        "close": 2022.048706,
        "volume": 48900
      },
      {
        "date": "2024-05-03",
        "close": 1984.888672,
        "volume": 33800
      },
      {
        "date": "2024-05-10",
        "close": 2012.078857,
        "volume": 74100
      },
      {
        "date": "2024-05-17",
        "close": 2080.054443,
        "volume": 79300
      },
      {
        "date": "2024-05-24",
        "close": 2083.679932,
        "volume": 61000
      },
      {
        "date": "2024-05-31",
        "close": 2095.462402,
        "volume": 58900
      },
      {
        "date": "2024-06-07",
        "close": 2080.960938,
        "volume": 47000
      },
      {
        "date": "2024-06-14",
        "close": 2082.773438,
        "volume": 66100
      },
      {
        "date": "2024-06-21",
        "close": 2075.522949,
        "volume": 93100
      },
      {
        "date": "2024-06-28",
        "close": 2090.930664,
        "volume": 118100
      },
      {
        "date": "2024-07-05",
        "close": 2148.030029,
        "volume": 146900
      },
      {
        "date": "2024-07-12",
        "close": 2148.936279,
        "volume": 124600
      },
      {
        "date": "2024-07-19",
        "close": 2208.755371,
        "volume": 123700
      },
      {
        "date": "2024-07-26",
        "close": 2131.716309,
        "volume": 73400
      },
      {
        "date": "2024-08-02",
        "close": 2074.616455,
        "volume": 112700
      },
      {
        "date": "2024-08-09",
        "close": 2046.519775,
        "volume": 125500
      },
      {
        "date": "2024-08-16",
        "close": 2161.625244,
        "volume": 49300
      },
      {
        "date": "2024-08-23",
        "close": 2157.093506,
        "volume": 39800
      },
      {
        "date": "2024-08-30",
        "close": 2202.410645,
        "volume": 50100
      },
      {
        "date": "2024-09-06",
        "close": 2112.682617,
        "volume": 101400
      },
      {
        "date": "2024-09-13",
        "close": 2084.586426,
        "volume": 106900
      },
      {
        "date": "2024-09-20",
        "close": 2137.154053,
        "volume": 57100
      },
      {
        "date": "2024-09-27",
        "close": 2234.958984,
        "volume": 119900
      },
      {
        "date": "2024-10-04",
        "close": 2285.141113,
        "volume": 92500
      },
      {
        "date": "2024-10-11",
        "close": 2296.292725,
        "volume": 124500
      },
      {
        "date": "2024-10-18",
        "close": 2268.413818,
        "volume": 41500
      },
      {
        "date": "2024-10-25",
        "close": 2148.534424,
        "volume": 78100
      },
      {
        "date": "2024-11-01",
        "close": 2192.211426,
        "volume": 123200
      },
      {
        "date": "2024-11-08",
        "close": 2218.231689,
        "volume": 37100
      },
      {
        "date": "2024-11-15",
        "close": 2120.655518,
        "volume": 70800
      },
      {
        "date": "2024-11-22",
        "close": 2118.796875,
        "volume": 33600
      },
      {
        "date": "2024-11-29",
        "close": 2096.493652,
        "volume": 60300
      },
      {
        "date": "2024-12-06",
        "close": 2100.210938,
        "volume": 41300
      },
      {
        "date": "2024-12-13",
        "close": 2170.837402,
        "volume": 52300
      },
      {
        "date": "2024-12-20",
        "close": 2176.41333,
        "volume": 37300
      },
      {
        "date": "2024-12-27",
        "close": 2233.100586,
        "volume": 43600
      },
      {
        "date": "2025-01-03",
        "close": 2259.120605,
        "volume": 20400
      },
      {
        "date": "2025-01-10",
        "close": 2169.908447,
        "volume": 67500
      },
      {
        "date": "2025-01-17",
        "close": 2163.40332,
        "volume": 38500
      },
      {
        "date": "2025-01-24",
        "close": 2147.605225,
        "volume": 33000
      },
      {
        "date": "2025-01-31",
        "close": 2209.868164,
        "volume": 28900
      },
      {
        "date": "2025-02-07",
        "close": 2153.180908,
        "volume": 42700
      },
      {
        "date": "2025-02-14",
        "close": 2197.787354,
        "volume": 26200
      },
      {
        "date": "2025-02-21",
        "close": 2155.039307,
        "volume": 27500
      },
      {
        "date": "2025-02-28",
        "close": 2183.847656,
        "volume": 53600
      },
      {
        "date": "2025-03-07",
        "close": 2230.3125,
        "volume": 43300
      },
      {
        "date": "2025-03-14",
        "close": 2243.322754,
        "volume": 43800
      },
      {
        "date": "2025-03-21",
        "close": 2274.918701,
        "volume": 30600
      },
      {
        "date": "2025-03-28",
        "close": 2243.081299,
        "volume": 90800
      },
      {
        "date": "2025-04-04",
        "close": 2079.999756,
        "volume": 101200
      },
      {
        "date": "2025-04-11",
        "close": 2126.730713,
        "volume": 142900
      },
      {
        "date": "2025-04-18",
        "close": 2182.044922,
        "volume": 55400
      },
      {
        "date": "2025-04-25",
        "close": 2206.84082,
        "volume": 72000
      },
      {
        "date": "2025-05-02",
        "close": 2221.145996,
        "volume": 82700
      },
      {
        "date": "2025-05-09",
        "close": 2235.451416,
        "volume": 108600
      },
      {
        "date": "2025-05-16",
        "close": 2179.183838,
        "volume": 71200
      },
      {
        "date": "2025-05-23",
        "close": 2193.489258,
        "volume": 56400
      },
      {
        "date": "2025-05-30",
        "close": 2203.979736,
        "volume": 52900
      },
      {
        "date": "2025-06-06",
        "close": 2232.590576,
        "volume": 82200
      },
      {
        "date": "2025-06-13",
        "close": 2182.044922,
        "volume": 67300
      },
      {
        "date": "2025-06-20",
        "close": 2167.739502,
        "volume": 57400
      },
      {
        "date": "2025-06-27",
        "close": 2182.044922,
        "volume": 85200
      },
      {
        "date": "2025-07-04",
        "close": 2157.249023,
        "volume": 53800
      },
      {
        "date": "2025-07-11",
        "close": 2191.581787,
        "volume": 84100
      },
      {
        "date": "2025-07-18",
        "close": 2183.952393,
        "volume": 63800
      },
      {
        "date": "2025-07-25",
        "close": 2265.969727,
        "volume": 70600
      },
      {
        "date": "2025-08-01",
        "close": 2307.932129,
        "volume": 61700
      },
      {
        "date": "2025-08-08",
        "close": 2403.301025,
        "volume": 71900
      },
      {
        "date": "2025-08-15",
        "close": 2319.376221,
        "volume": 92800
      },
      {
        "date": "2025-08-22",
        "close": 2350.848389,
        "volume": 71500
      },
      {
        "date": "2025-08-29",
        "close": 2382.320068,
        "volume": 86800
      },
      {
        "date": "2025-09-05",
        "close": 2400.439941,
        "volume": 67000
      },
      {
        "date": "2025-09-12",
        "close": 2519.651367,
        "volume": 105000
      },
      {
        "date": "2025-09-19",
        "close": 2450.031982,
        "volume": 63000
      },
      {
        "date": "2025-09-26",
        "close": 2514.883057,
        "volume": 95500
      },
      {
        "date": "2025-10-03",
        "close": 2444.062012,
        "volume": 88500
      },
      {
        "date": "2025-10-10",
        "close": 2421.594482,
        "volume": 67800
      },
      {
        "date": "2025-10-17",
        "close": 2481.181885,
        "volume": 41700
      },
      {
        "date": "2025-10-24",
        "close": 2487.042969,
        "volume": 36300
      },
      {
        "date": "2025-10-31",
        "close": 2424.525146,
        "volume": 80500
      },
      {
        "date": "2025-11-07",
        "close": 2451.876709,
        "volume": 54200
      },
      {
        "date": "2025-11-14",
        "close": 2498.765137,
        "volume": 51800
      },
      {
        "date": "2025-11-21",
        "close": 2512.440918,
        "volume": 51300
      },
      {
        "date": "2025-11-28",
        "close": 2508.533691,
        "volume": 45800
      },
      {
        "date": "2025-12-05",
        "close": 2488.996826,
        "volume": 64300
      },
      {
        "date": "2025-12-12",
        "close": 2528.070557,
        "volume": 61400
      },
      {
        "date": "2025-12-19",
        "close": 2558.352539,
        "volume": 49500
      },
      {
        "date": "2025-12-26",
        "close": 2605.240967,
        "volume": 61400
      },
      {
        "date": "2026-01-02",
        "close": 2618.916992,
        "volume": 56700
      },
      {
        "date": "2026-01-09",
        "close": 2668.73584,
        "volume": 56500
      },
      {
        "date": "2026-01-16",
        "close": 2686.319092,
        "volume": 64800
      },
      {
        "date": "2026-01-23",
        "close": 2661.897949,
        "volume": 67700
      },
      {
        "date": "2026-01-30",
        "close": 2615.009521,
        "volume": 96800
      },
      {
        "date": "2026-02-06",
        "close": 2613.055908,
        "volume": 56900
      },
      {
        "date": "2026-02-13",
        "close": 2651.152588,
        "volume": 60600
      },
      {
        "date": "2026-02-20",
        "close": 2617.939941,
        "volume": 63300
      },
      {
        "date": "2026-02-27",
        "close": 2666.782227,
        "volume": 54100
      },
      {
        "date": "2026-03-06",
        "close": 2615.986328,
        "volume": 92600
      },
      {
        "date": "2026-03-13",
        "close": 2565.19043,
        "volume": 74300
      },
      {
        "date": "2026-03-20",
        "close": 2551.514648,
        "volume": 43400
      },
      {
        "date": "2026-03-27",
        "close": 2636.5,
        "volume": 109000
      },
      {
        "date": "2026-04-03",
        "close": 2631.0,
        "volume": 85100
      },
      {
        "date": "2026-04-10",
        "close": 2620.0,
        "volume": 38100
      },
      {
        "date": "2026-04-17",
        "close": 2604.0,
        "volume": 52400
      },
      {
        "date": "2026-04-24",
        "close": 2552.0,
        "volume": 60700
      },
      {
        "date": "2026-05-01",
        "close": 2512.0,
        "volume": 83900
      },
      {
        "date": "2026-05-08",
        "close": 2512.0,
        "volume": 25500
      },
      {
        "date": "2026-05-15",
        "close": 2587.0,
        "volume": 90100
      },
      {
        "date": "2026-05-22",
        "close": 2521.0,
        "volume": 64900
      },
      {
        "date": "2026-05-29",
        "close": 2565.0,
        "volume": 82300
      },
      {
        "date": "2026-06-05",
        "close": 2545.0,
        "volume": 9900
      },
      {
        "date": "2026-06-12",
        "close": 2573.0,
        "volume": 16800
      },
      {
        "date": "2026-06-19",
        "close": 2572.0,
        "volume": 10500
      },
      {
        "date": "2026-06-26",
        "close": 2542.0,
        "volume": 9000
      },
      {
        "date": "2026-07-03",
        "close": 2617.0,
        "volume": 11800
      },
      {
        "date": "2026-07-10",
        "close": 2682.0,
        "volume": 56300
      },
      {
        "date": "2026-07-17",
        "close": 2700.0,
        "volume": 60400
      },
      {
        "date": "2026-07-24",
        "close": 2672.0,
        "volume": 34200
      },
      {
        "date": "2026-07-31",
        "close": 2651.0,
        "volume": 60500
      },
      {
        "date": "2026-08-07",
        "close": 2690.0,
        "volume": 62100
      }
    ],
    "sharemaestro_context": {
      "trend": 2607.644954,
      "fair_value": 2224.588513,
      "market_activity": 41.662758,
      "market_dynamics": 0.902393,
      "relative_strength": -12.922139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00815,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039216,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058331,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.012729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.175392,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003185,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.075942
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.019929
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.022545
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.027362
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.037975
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.026941
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.385231
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18713
      }
    ]
  }
}