{
  "ticker": {
    "uuid": "40cf0b38-b790-4af4-96d1-1b07d4b3929d",
    "symbol": "4588",
    "name": "Oncolys BioPharma Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2848.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 602.0,
    "boundary_margin": 3.730897,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.753317,
    "volatility_stability": 0.4821,
    "risk_context": 0.1327,
    "current_regime": {
      "move": 3.401855,
      "interruption": -0.286984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 373.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 595.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461445
      },
      {
        "date": "2023-08-25",
        "close": 663.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.230056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455304
      },
      {
        "date": "2023-09-01",
        "close": 669.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438362
      },
      {
        "date": "2023-09-08",
        "close": 674.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.257463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436711
      },
      {
        "date": "2023-09-15",
        "close": 709.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.401186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441894
      },
      {
        "date": "2023-09-22",
        "close": 580.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50607
      },
      {
        "date": "2023-09-29",
        "close": 626.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.264646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516092
      },
      {
        "date": "2023-10-06",
        "close": 615.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512519
      },
      {
        "date": "2023-10-13",
        "close": 618.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4942
      },
      {
        "date": "2023-10-20",
        "close": 598.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.253669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49462
      },
      {
        "date": "2023-10-27",
        "close": 539.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513054
      },
      {
        "date": "2023-11-03",
        "close": 565.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.191983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518195
      },
      {
        "date": "2023-11-10",
        "close": 545.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519815
      },
      {
        "date": "2023-11-17",
        "close": 550.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51986
      },
      {
        "date": "2023-11-24",
        "close": 585.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527799
      },
      {
        "date": "2023-12-01",
        "close": 592.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527547
      },
      {
        "date": "2023-12-08",
        "close": 590.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507845
      },
      {
        "date": "2023-12-15",
        "close": 562.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511432
      },
      {
        "date": "2023-12-22",
        "close": 511.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.017308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512045
      },
      {
        "date": "2023-12-29",
        "close": 567.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532688
      },
      {
        "date": "2024-01-05",
        "close": 580.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522728
      },
      {
        "date": "2024-01-12",
        "close": 576.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486972
      },
      {
        "date": "2024-01-19",
        "close": 553.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.010733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490702
      },
      {
        "date": "2024-01-26",
        "close": 531.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.11204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493071
      },
      {
        "date": "2024-02-02",
        "close": 540.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.073756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493548
      },
      {
        "date": "2024-02-09",
        "close": 519.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.071556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463786
      },
      {
        "date": "2024-02-16",
        "close": 541.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.341849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468331
      },
      {
        "date": "2024-02-23",
        "close": 528.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.264624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440233
      },
      {
        "date": "2024-03-01",
        "close": 601.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.085236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479882
      },
      {
        "date": "2024-03-08",
        "close": 636.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487041
      },
      {
        "date": "2024-03-15",
        "close": 606.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.057543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484887
      },
      {
        "date": "2024-03-22",
        "close": 621.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396465
      },
      {
        "date": "2024-03-29",
        "close": 776.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.361404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491572
      },
      {
        "date": "2024-04-05",
        "close": 702.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.171953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513132
      },
      {
        "date": "2024-04-12",
        "close": 692.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.050076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51384
      },
      {
        "date": "2024-04-19",
        "close": 668.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514199
      },
      {
        "date": "2024-04-26",
        "close": 698.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.123994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492425
      },
      {
        "date": "2024-05-03",
        "close": 706.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.144246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489516
      },
      {
        "date": "2024-05-10",
        "close": 687.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488068
      },
      {
        "date": "2024-05-17",
        "close": 655.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.072013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494338
      },
      {
        "date": "2024-05-24",
        "close": 649.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.065681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488309
      },
      {
        "date": "2024-05-31",
        "close": 657.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.098662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488321
      },
      {
        "date": "2024-06-07",
        "close": 673.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.019697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488973
      },
      {
        "date": "2024-06-14",
        "close": 698.0,
        "direction_boundary": 651.0,
        "core_momentum": 0.072197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484507
      },
      {
        "date": "2024-06-21",
        "close": 517.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.263533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63282
      },
      {
        "date": "2024-06-28",
        "close": 548.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.17594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620916
      },
      {
        "date": "2024-07-05",
        "close": 548.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.106036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61996
      },
      {
        "date": "2024-07-12",
        "close": 598.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632172
      },
      {
        "date": "2024-07-19",
        "close": 614.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.143389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630064
      },
      {
        "date": "2024-07-26",
        "close": 579.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63312
      },
      {
        "date": "2024-08-02",
        "close": 520.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651033
      },
      {
        "date": "2024-08-09",
        "close": 519.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648702
      },
      {
        "date": "2024-08-16",
        "close": 649.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71746
      },
      {
        "date": "2024-08-23",
        "close": 618.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720416
      },
      {
        "date": "2024-08-30",
        "close": 638.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.046338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699371
      },
      {
        "date": "2024-09-06",
        "close": 595.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.117211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701699
      },
      {
        "date": "2024-09-13",
        "close": 573.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.191819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700466
      },
      {
        "date": "2024-09-20",
        "close": 582.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6999
      },
      {
        "date": "2024-09-27",
        "close": 573.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.084665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619916
      },
      {
        "date": "2024-10-04",
        "close": 561.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606887
      },
      {
        "date": "2024-10-11",
        "close": 560.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6069
      },
      {
        "date": "2024-10-18",
        "close": 620.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624158
      },
      {
        "date": "2024-10-25",
        "close": 607.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.12616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620917
      },
      {
        "date": "2024-11-01",
        "close": 650.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628986
      },
      {
        "date": "2024-11-08",
        "close": 674.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630286
      },
      {
        "date": "2024-11-15",
        "close": 748.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642718
      },
      {
        "date": "2024-11-22",
        "close": 703.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.201709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649216
      },
      {
        "date": "2024-11-29",
        "close": 694.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649441
      },
      {
        "date": "2024-12-06",
        "close": 666.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.128814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651329
      },
      {
        "date": "2024-12-13",
        "close": 656.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649415
      },
      {
        "date": "2024-12-20",
        "close": 506.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613676
      },
      {
        "date": "2024-12-27",
        "close": 534.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612863
      },
      {
        "date": "2025-01-03",
        "close": 518.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.106897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614215
      },
      {
        "date": "2025-01-10",
        "close": 518.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600558
      },
      {
        "date": "2025-01-17",
        "close": 510.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598913
      },
      {
        "date": "2025-01-24",
        "close": 542.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.020716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601272
      },
      {
        "date": "2025-01-31",
        "close": 571.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.057407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586108
      },
      {
        "date": "2025-02-07",
        "close": 570.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586105
      },
      {
        "date": "2025-02-14",
        "close": 623.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.151571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509849
      },
      {
        "date": "2025-02-21",
        "close": 623.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50525
      },
      {
        "date": "2025-02-28",
        "close": 671.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.116473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513884
      },
      {
        "date": "2025-03-07",
        "close": 694.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.091195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50496
      },
      {
        "date": "2025-03-14",
        "close": 719.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.186469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502503
      },
      {
        "date": "2025-03-21",
        "close": 770.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509266
      },
      {
        "date": "2025-03-28",
        "close": 633.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.184278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583866
      },
      {
        "date": "2025-04-04",
        "close": 532.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.242165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633231
      },
      {
        "date": "2025-04-11",
        "close": 527.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.238439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633314
      },
      {
        "date": "2025-04-18",
        "close": 579.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.133234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630873
      },
      {
        "date": "2025-04-25",
        "close": 558.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.200573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632177
      },
      {
        "date": "2025-05-02",
        "close": 574.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.186969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625486
      },
      {
        "date": "2025-05-09",
        "close": 560.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623194
      },
      {
        "date": "2025-05-16",
        "close": 530.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605178
      },
      {
        "date": "2025-05-23",
        "close": 516.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.204931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601456
      },
      {
        "date": "2025-05-30",
        "close": 624.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663428
      },
      {
        "date": "2025-06-06",
        "close": 664.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.013373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667334
      },
      {
        "date": "2025-06-13",
        "close": 613.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.121777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676238
      },
      {
        "date": "2025-06-20",
        "close": 612.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565742
      },
      {
        "date": "2025-06-27",
        "close": 629.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56257
      },
      {
        "date": "2025-07-04",
        "close": 605.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.104015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563798
      },
      {
        "date": "2025-07-11",
        "close": 639.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567725
      },
      {
        "date": "2025-07-18",
        "close": 612.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571304
      },
      {
        "date": "2025-07-25",
        "close": 592.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56846
      },
      {
        "date": "2025-08-01",
        "close": 581.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.117308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564794
      },
      {
        "date": "2025-08-08",
        "close": 602.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566835
      },
      {
        "date": "2025-08-15",
        "close": 712.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600564
      },
      {
        "date": "2025-08-22",
        "close": 712.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.152104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600564
      },
      {
        "date": "2025-08-29",
        "close": 636.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613428
      },
      {
        "date": "2025-09-05",
        "close": 647.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.087395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611925
      },
      {
        "date": "2025-09-12",
        "close": 621.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611587
      },
      {
        "date": "2025-09-19",
        "close": 631.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603125
      },
      {
        "date": "2025-09-26",
        "close": 622.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.085515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538913
      },
      {
        "date": "2025-10-03",
        "close": 678.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490265
      },
      {
        "date": "2025-10-10",
        "close": 803.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.433929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536957
      },
      {
        "date": "2025-10-17",
        "close": 700.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564956
      },
      {
        "date": "2025-10-24",
        "close": 711.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.171334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561414
      },
      {
        "date": "2025-10-31",
        "close": 748.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563789
      },
      {
        "date": "2025-11-07",
        "close": 851.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.262611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584677
      },
      {
        "date": "2025-11-14",
        "close": 1043.0,
        "direction_boundary": 748.0,
        "core_momentum": 0.394385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629905
      },
      {
        "date": "2025-11-21",
        "close": 986.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.40256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636131
      },
      {
        "date": "2025-11-28",
        "close": 1174.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.691643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628386
      },
      {
        "date": "2025-12-05",
        "close": 923.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.385886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724743
      },
      {
        "date": "2025-12-12",
        "close": 1061.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.617378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732463
      },
      {
        "date": "2025-12-19",
        "close": 859.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.697628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80001
      },
      {
        "date": "2025-12-26",
        "close": 1101.0,
        "direction_boundary": 534.0,
        "core_momentum": 1.061798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863978
      },
      {
        "date": "2026-01-02",
        "close": 1384.0,
        "direction_boundary": 518.0,
        "core_momentum": 1.671815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905278
      },
      {
        "date": "2026-01-09",
        "close": 1519.0,
        "direction_boundary": 518.0,
        "core_momentum": 1.932432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908775
      },
      {
        "date": "2026-01-16",
        "close": 1943.0,
        "direction_boundary": 510.0,
        "core_momentum": 2.809804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947823
      },
      {
        "date": "2026-01-23",
        "close": 1808.0,
        "direction_boundary": 542.0,
        "core_momentum": 2.335793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955672
      },
      {
        "date": "2026-01-30",
        "close": 1739.0,
        "direction_boundary": 571.0,
        "core_momentum": 2.045534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958679
      },
      {
        "date": "2026-02-06",
        "close": 1873.0,
        "direction_boundary": 570.0,
        "core_momentum": 2.285965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959644
      },
      {
        "date": "2026-02-13",
        "close": 2440.0,
        "direction_boundary": 623.0,
        "core_momentum": 2.916533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993414
      },
      {
        "date": "2026-02-20",
        "close": 2215.0,
        "direction_boundary": 623.0,
        "core_momentum": 2.555377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011535
      },
      {
        "date": "2026-02-27",
        "close": 2730.0,
        "direction_boundary": 671.0,
        "core_momentum": 3.068554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010416
      },
      {
        "date": "2026-03-06",
        "close": 3150.0,
        "direction_boundary": 694.0,
        "core_momentum": 3.538905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015804
      },
      {
        "date": "2026-03-13",
        "close": 2702.0,
        "direction_boundary": 719.0,
        "core_momentum": 2.757997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049743
      },
      {
        "date": "2026-03-20",
        "close": 2246.0,
        "direction_boundary": 770.0,
        "core_momentum": 1.916883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100958
      },
      {
        "date": "2026-03-27",
        "close": 2338.0,
        "direction_boundary": 633.0,
        "core_momentum": 2.693523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097289
      },
      {
        "date": "2026-04-03",
        "close": 2266.0,
        "direction_boundary": 532.0,
        "core_momentum": 3.259398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10182
      },
      {
        "date": "2026-04-10",
        "close": 2501.0,
        "direction_boundary": 527.0,
        "core_momentum": 3.745731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090381
      },
      {
        "date": "2026-04-17",
        "close": 2860.0,
        "direction_boundary": 579.0,
        "core_momentum": 3.939551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064951
      },
      {
        "date": "2026-04-24",
        "close": 2978.0,
        "direction_boundary": 558.0,
        "core_momentum": 4.336918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063709
      },
      {
        "date": "2026-05-01",
        "close": 2717.0,
        "direction_boundary": 574.0,
        "core_momentum": 3.733449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083045
      },
      {
        "date": "2026-05-08",
        "close": 2918.0,
        "direction_boundary": 560.0,
        "core_momentum": 4.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077529
      },
      {
        "date": "2026-05-15",
        "close": 2680.0,
        "direction_boundary": 530.0,
        "core_momentum": 4.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068205
      },
      {
        "date": "2026-05-22",
        "close": 2797.0,
        "direction_boundary": 516.0,
        "core_momentum": 4.420543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059849
      },
      {
        "date": "2026-05-29",
        "close": 2765.0,
        "direction_boundary": 624.0,
        "core_momentum": 3.43109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04394
      },
      {
        "date": "2026-06-05",
        "close": 2614.0,
        "direction_boundary": 664.0,
        "core_momentum": 2.936747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976464
      },
      {
        "date": "2026-06-12",
        "close": 2467.0,
        "direction_boundary": 613.0,
        "core_momentum": 3.02447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974652
      },
      {
        "date": "2026-06-19",
        "close": 2591.0,
        "direction_boundary": 612.0,
        "core_momentum": 3.23366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90915
      },
      {
        "date": "2026-06-26",
        "close": 2733.0,
        "direction_boundary": 629.0,
        "core_momentum": 3.344992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859774
      },
      {
        "date": "2026-07-03",
        "close": 2680.0,
        "direction_boundary": 605.0,
        "core_momentum": 3.429752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815665
      },
      {
        "date": "2026-07-10",
        "close": 2575.0,
        "direction_boundary": 639.0,
        "core_momentum": 3.029734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814459
      },
      {
        "date": "2026-07-17",
        "close": 2351.0,
        "direction_boundary": 612.0,
        "core_momentum": 2.841503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759823
      },
      {
        "date": "2026-07-24",
        "close": 2469.0,
        "direction_boundary": 592.0,
        "core_momentum": 3.170608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753049
      },
      {
        "date": "2026-07-31",
        "close": 2665.0,
        "direction_boundary": 581.0,
        "core_momentum": 3.586919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754438
      },
      {
        "date": "2026-08-07",
        "close": 2848.0,
        "direction_boundary": 602.0,
        "core_momentum": 3.730897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 595.0,
        "volume": 1274200
      },
      {
        "date": "2023-08-25",
        "close": 663.0,
        "volume": 1154600
      },
      {
        "date": "2023-09-01",
        "close": 669.0,
        "volume": 971400
      },
      {
        "date": "2023-09-08",
        "close": 674.0,
        "volume": 979600
      },
      {
        "date": "2023-09-15",
        "close": 709.0,
        "volume": 1099300
      },
      {
        "date": "2023-09-22",
        "close": 580.0,
        "volume": 1794800
      },
      {
        "date": "2023-09-29",
        "close": 626.0,
        "volume": 1839200
      },
      {
        "date": "2023-10-06",
        "close": 615.0,
        "volume": 1372800
      },
      {
        "date": "2023-10-13",
        "close": 618.0,
        "volume": 544000
      },
      {
        "date": "2023-10-20",
        "close": 598.0,
        "volume": 5023800
      },
      {
        "date": "2023-10-27",
        "close": 539.0,
        "volume": 1645800
      },
      {
        "date": "2023-11-03",
        "close": 565.0,
        "volume": 599500
      },
      {
        "date": "2023-11-10",
        "close": 545.0,
        "volume": 933500
      },
      {
        "date": "2023-11-17",
        "close": 550.0,
        "volume": 2451300
      },
      {
        "date": "2023-11-24",
        "close": 585.0,
        "volume": 2038600
      },
      {
        "date": "2023-12-01",
        "close": 592.0,
        "volume": 938300
      },
      {
        "date": "2023-12-08",
        "close": 590.0,
        "volume": 1624400
      },
      {
        "date": "2023-12-15",
        "close": 562.0,
        "volume": 887300
      },
      {
        "date": "2023-12-22",
        "close": 511.0,
        "volume": 2036900
      },
      {
        "date": "2023-12-29",
        "close": 567.0,
        "volume": 1121300
      },
      {
        "date": "2024-01-05",
        "close": 580.0,
        "volume": 624300
      },
      {
        "date": "2024-01-12",
        "close": 576.0,
        "volume": 892500
      },
      {
        "date": "2024-01-19",
        "close": 553.0,
        "volume": 525700
      },
      {
        "date": "2024-01-26",
        "close": 531.0,
        "volume": 705000
      },
      {
        "date": "2024-02-02",
        "close": 540.0,
        "volume": 416900
      },
      {
        "date": "2024-02-09",
        "close": 519.0,
        "volume": 1777500
      },
      {
        "date": "2024-02-16",
        "close": 541.0,
        "volume": 1259700
      },
      {
        "date": "2024-02-23",
        "close": 528.0,
        "volume": 876100
      },
      {
        "date": "2024-03-01",
        "close": 601.0,
        "volume": 2224700
      },
      {
        "date": "2024-03-08",
        "close": 636.0,
        "volume": 2550300
      },
      {
        "date": "2024-03-15",
        "close": 606.0,
        "volume": 1201700
      },
      {
        "date": "2024-03-22",
        "close": 621.0,
        "volume": 794700
      },
      {
        "date": "2024-03-29",
        "close": 776.0,
        "volume": 3877200
      },
      {
        "date": "2024-04-05",
        "close": 702.0,
        "volume": 5523200
      },
      {
        "date": "2024-04-12",
        "close": 692.0,
        "volume": 1484000
      },
      {
        "date": "2024-04-19",
        "close": 668.0,
        "volume": 2172400
      },
      {
        "date": "2024-04-26",
        "close": 698.0,
        "volume": 1245500
      },
      {
        "date": "2024-05-03",
        "close": 706.0,
        "volume": 505400
      },
      {
        "date": "2024-05-10",
        "close": 687.0,
        "volume": 943700
      },
      {
        "date": "2024-05-17",
        "close": 655.0,
        "volume": 1596600
      },
      {
        "date": "2024-05-24",
        "close": 649.0,
        "volume": 1401000
      },
      {
        "date": "2024-05-31",
        "close": 657.0,
        "volume": 713300
      },
      {
        "date": "2024-06-07",
        "close": 673.0,
        "volume": 795000
      },
      {
        "date": "2024-06-14",
        "close": 698.0,
        "volume": 1024900
      },
      {
        "date": "2024-06-21",
        "close": 517.0,
        "volume": 5624100
      },
      {
        "date": "2024-06-28",
        "close": 548.0,
        "volume": 2252400
      },
      {
        "date": "2024-07-05",
        "close": 548.0,
        "volume": 1410600
      },
      {
        "date": "2024-07-12",
        "close": 598.0,
        "volume": 1490700
      },
      {
        "date": "2024-07-19",
        "close": 614.0,
        "volume": 1103200
      },
      {
        "date": "2024-07-26",
        "close": 579.0,
        "volume": 4613300
      },
      {
        "date": "2024-08-02",
        "close": 520.0,
        "volume": 2268500
      },
      {
        "date": "2024-08-09",
        "close": 519.0,
        "volume": 2977600
      },
      {
        "date": "2024-08-16",
        "close": 649.0,
        "volume": 2575900
      },
      {
        "date": "2024-08-23",
        "close": 618.0,
        "volume": 1912600
      },
      {
        "date": "2024-08-30",
        "close": 638.0,
        "volume": 1216700
      },
      {
        "date": "2024-09-06",
        "close": 595.0,
        "volume": 1170100
      },
      {
        "date": "2024-09-13",
        "close": 573.0,
        "volume": 1354100
      },
      {
        "date": "2024-09-20",
        "close": 582.0,
        "volume": 855700
      },
      {
        "date": "2024-09-27",
        "close": 573.0,
        "volume": 550200
      },
      {
        "date": "2024-10-04",
        "close": 561.0,
        "volume": 917500
      },
      {
        "date": "2024-10-11",
        "close": 560.0,
        "volume": 3408500
      },
      {
        "date": "2024-10-18",
        "close": 620.0,
        "volume": 3504700
      },
      {
        "date": "2024-10-25",
        "close": 607.0,
        "volume": 3382800
      },
      {
        "date": "2024-11-01",
        "close": 650.0,
        "volume": 3657400
      },
      {
        "date": "2024-11-08",
        "close": 674.0,
        "volume": 3138700
      },
      {
        "date": "2024-11-15",
        "close": 748.0,
        "volume": 11786000
      },
      {
        "date": "2024-11-22",
        "close": 703.0,
        "volume": 7795600
      },
      {
        "date": "2024-11-29",
        "close": 694.0,
        "volume": 6791500
      },
      {
        "date": "2024-12-06",
        "close": 666.0,
        "volume": 4160000
      },
      {
        "date": "2024-12-13",
        "close": 656.0,
        "volume": 2612300
      },
      {
        "date": "2024-12-20",
        "close": 506.0,
        "volume": 5458900
      },
      {
        "date": "2024-12-27",
        "close": 534.0,
        "volume": 3831000
      },
      {
        "date": "2025-01-03",
        "close": 518.0,
        "volume": 486200
      },
      {
        "date": "2025-01-10",
        "close": 518.0,
        "volume": 2406600
      },
      {
        "date": "2025-01-17",
        "close": 510.0,
        "volume": 1745600
      },
      {
        "date": "2025-01-24",
        "close": 542.0,
        "volume": 10962700
      },
      {
        "date": "2025-01-31",
        "close": 571.0,
        "volume": 6754600
      },
      {
        "date": "2025-02-07",
        "close": 570.0,
        "volume": 2444000
      },
      {
        "date": "2025-02-14",
        "close": 623.0,
        "volume": 4486100
      },
      {
        "date": "2025-02-21",
        "close": 623.0,
        "volume": 3805100
      },
      {
        "date": "2025-02-28",
        "close": 671.0,
        "volume": 3327100
      },
      {
        "date": "2025-03-07",
        "close": 694.0,
        "volume": 4862900
      },
      {
        "date": "2025-03-14",
        "close": 719.0,
        "volume": 4255000
      },
      {
        "date": "2025-03-21",
        "close": 770.0,
        "volume": 4749500
      },
      {
        "date": "2025-03-28",
        "close": 633.0,
        "volume": 11507900
      },
      {
        "date": "2025-04-04",
        "close": 532.0,
        "volume": 5826500
      },
      {
        "date": "2025-04-11",
        "close": 527.0,
        "volume": 4674700
      },
      {
        "date": "2025-04-18",
        "close": 579.0,
        "volume": 2318200
      },
      {
        "date": "2025-04-25",
        "close": 558.0,
        "volume": 1491400
      },
      {
        "date": "2025-05-02",
        "close": 574.0,
        "volume": 829100
      },
      {
        "date": "2025-05-09",
        "close": 560.0,
        "volume": 1526300
      },
      {
        "date": "2025-05-16",
        "close": 530.0,
        "volume": 1819100
      },
      {
        "date": "2025-05-23",
        "close": 516.0,
        "volume": 1689200
      },
      {
        "date": "2025-05-30",
        "close": 624.0,
        "volume": 6803200
      },
      {
        "date": "2025-06-06",
        "close": 664.0,
        "volume": 5662000
      },
      {
        "date": "2025-06-13",
        "close": 613.0,
        "volume": 3151400
      },
      {
        "date": "2025-06-20",
        "close": 612.0,
        "volume": 2203000
      },
      {
        "date": "2025-06-27",
        "close": 629.0,
        "volume": 2806700
      },
      {
        "date": "2025-07-04",
        "close": 605.0,
        "volume": 2509500
      },
      {
        "date": "2025-07-11",
        "close": 639.0,
        "volume": 1906200
      },
      {
        "date": "2025-07-18",
        "close": 612.0,
        "volume": 1266600
      },
      {
        "date": "2025-07-25",
        "close": 592.0,
        "volume": 2343800
      },
      {
        "date": "2025-08-01",
        "close": 581.0,
        "volume": 1149800
      },
      {
        "date": "2025-08-08",
        "close": 602.0,
        "volume": 1614000
      },
      {
        "date": "2025-08-15",
        "close": 712.0,
        "volume": 4552000
      },
      {
        "date": "2025-08-22",
        "close": 712.0,
        "volume": 3110500
      },
      {
        "date": "2025-08-29",
        "close": 636.0,
        "volume": 2357100
      },
      {
        "date": "2025-09-05",
        "close": 647.0,
        "volume": 1476300
      },
      {
        "date": "2025-09-12",
        "close": 621.0,
        "volume": 2288300
      },
      {
        "date": "2025-09-19",
        "close": 631.0,
        "volume": 1454700
      },
      {
        "date": "2025-09-26",
        "close": 622.0,
        "volume": 1656500
      },
      {
        "date": "2025-10-03",
        "close": 678.0,
        "volume": 3259500
      },
      {
        "date": "2025-10-10",
        "close": 803.0,
        "volume": 19384200
      },
      {
        "date": "2025-10-17",
        "close": 700.0,
        "volume": 6283300
      },
      {
        "date": "2025-10-24",
        "close": 711.0,
        "volume": 3132000
      },
      {
        "date": "2025-10-31",
        "close": 748.0,
        "volume": 3373400
      },
      {
        "date": "2025-11-07",
        "close": 851.0,
        "volume": 5313800
      },
      {
        "date": "2025-11-14",
        "close": 1043.0,
        "volume": 16033000
      },
      {
        "date": "2025-11-21",
        "close": 986.0,
        "volume": 11391500
      },
      {
        "date": "2025-11-28",
        "close": 1174.0,
        "volume": 7586300
      },
      {
        "date": "2025-12-05",
        "close": 923.0,
        "volume": 8711000
      },
      {
        "date": "2025-12-12",
        "close": 1061.0,
        "volume": 11026700
      },
      {
        "date": "2025-12-19",
        "close": 859.0,
        "volume": 39700700
      },
      {
        "date": "2025-12-26",
        "close": 1101.0,
        "volume": 15391200
      },
      {
        "date": "2026-01-02",
        "close": 1384.0,
        "volume": 23642700
      },
      {
        "date": "2026-01-09",
        "close": 1519.0,
        "volume": 31842200
      },
      {
        "date": "2026-01-16",
        "close": 1943.0,
        "volume": 9831600
      },
      {
        "date": "2026-01-23",
        "close": 1808.0,
        "volume": 13228600
      },
      {
        "date": "2026-01-30",
        "close": 1739.0,
        "volume": 6301500
      },
      {
        "date": "2026-02-06",
        "close": 1873.0,
        "volume": 6063200
      },
      {
        "date": "2026-02-13",
        "close": 2440.0,
        "volume": 10563600
      },
      {
        "date": "2026-02-20",
        "close": 2215.0,
        "volume": 9272600
      },
      {
        "date": "2026-02-27",
        "close": 2730.0,
        "volume": 8153100
      },
      {
        "date": "2026-03-06",
        "close": 3150.0,
        "volume": 11162100
      },
      {
        "date": "2026-03-13",
        "close": 2702.0,
        "volume": 10638500
      },
      {
        "date": "2026-03-20",
        "close": 2246.0,
        "volume": 11134900
      },
      {
        "date": "2026-03-27",
        "close": 2338.0,
        "volume": 8704600
      },
      {
        "date": "2026-04-03",
        "close": 2266.0,
        "volume": 5093100
      },
      {
        "date": "2026-04-10",
        "close": 2501.0,
        "volume": 5579600
      },
      {
        "date": "2026-04-17",
        "close": 2860.0,
        "volume": 4627600
      },
      {
        "date": "2026-04-24",
        "close": 2978.0,
        "volume": 4976100
      },
      {
        "date": "2026-05-01",
        "close": 2717.0,
        "volume": 2689900
      },
      {
        "date": "2026-05-08",
        "close": 2918.0,
        "volume": 1240100
      },
      {
        "date": "2026-05-15",
        "close": 2680.0,
        "volume": 8475200
      },
      {
        "date": "2026-05-22",
        "close": 2797.0,
        "volume": 13300300
      },
      {
        "date": "2026-05-29",
        "close": 2765.0,
        "volume": 11549200
      },
      {
        "date": "2026-06-05",
        "close": 2614.0,
        "volume": 1406700
      },
      {
        "date": "2026-06-12",
        "close": 2467.0,
        "volume": 1512200
      },
      {
        "date": "2026-06-19",
        "close": 2591.0,
        "volume": 839200
      },
      {
        "date": "2026-06-26",
        "close": 2733.0,
        "volume": 627100
      },
      {
        "date": "2026-07-03",
        "close": 2680.0,
        "volume": 772500
      },
      {
        "date": "2026-07-10",
        "close": 2575.0,
        "volume": 2948200
      },
      {
        "date": "2026-07-17",
        "close": 2351.0,
        "volume": 2665300
      },
      {
        "date": "2026-07-24",
        "close": 2469.0,
        "volume": 1560400
      },
      {
        "date": "2026-07-31",
        "close": 2665.0,
        "volume": 2443000
      },
      {
        "date": "2026-08-07",
        "close": 2848.0,
        "volume": 4634100
      }
    ],
    "sharemaestro_context": {
      "trend": 2521.966667,
      "fair_value": 1011.461538,
      "market_activity": 6.153397,
      "market_dynamics": -0.85121,
      "relative_strength": 36.92943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.061148,
        "directional_follow_through": 0.625,
        "regime_survival": 0.6875,
        "conditional_difference": 0.059585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026187,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039356,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.037711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.239936,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.178005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.072816
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.022688
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.058065
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.007905
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.420664
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.031596
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.044118
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.202703
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.401855
      }
    ]
  }
}