{
  "ticker": {
    "uuid": "40d019ec-adb8-406e-99f6-223a2dafe2f1",
    "symbol": "5801",
    "name": "Furukawa Electric Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3856.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 810.353271,
    "boundary_margin": 3.758419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.002298,
    "volatility_stability": 1.2249,
    "risk_context": 0.0998,
    "current_regime": {
      "move": 16.165185,
      "interruption": -0.46975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 375.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 221.686203,
        "direction_boundary": 227.294907,
        "core_momentum": -0.024676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251466
      },
      {
        "date": "2023-08-25",
        "close": 226.403946,
        "direction_boundary": 227.387054,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253
      },
      {
        "date": "2023-09-01",
        "close": 240.175949,
        "direction_boundary": 221.39592,
        "core_momentum": 0.084826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264936
      },
      {
        "date": "2023-09-08",
        "close": 242.272705,
        "direction_boundary": 230.060059,
        "core_momentum": 0.053085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262747
      },
      {
        "date": "2023-09-15",
        "close": 249.659103,
        "direction_boundary": 227.940094,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246713
      },
      {
        "date": "2023-09-22",
        "close": 242.272705,
        "direction_boundary": 226.096664,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25137
      },
      {
        "date": "2023-09-29",
        "close": 227.023453,
        "direction_boundary": 211.349258,
        "core_momentum": 0.074163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247889
      },
      {
        "date": "2023-10-06",
        "close": 217.492661,
        "direction_boundary": 217.063873,
        "core_momentum": 0.001975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25306
      },
      {
        "date": "2023-10-13",
        "close": 218.398071,
        "direction_boundary": 213.837875,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253081
      },
      {
        "date": "2023-10-20",
        "close": 214.013916,
        "direction_boundary": 208.39975,
        "core_momentum": 0.026939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25385
      },
      {
        "date": "2023-10-27",
        "close": 217.873901,
        "direction_boundary": 206.2798,
        "core_momentum": 0.056206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254104
      },
      {
        "date": "2023-11-03",
        "close": 218.064499,
        "direction_boundary": 215.773468,
        "core_momentum": 0.010618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253941
      },
      {
        "date": "2023-11-10",
        "close": 222.067429,
        "direction_boundary": 230.428726,
        "core_momentum": -0.036286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254902
      },
      {
        "date": "2023-11-17",
        "close": 230.645157,
        "direction_boundary": 231.719131,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260647
      },
      {
        "date": "2023-11-24",
        "close": 229.263168,
        "direction_boundary": 239.553711,
        "core_momentum": -0.042957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260657
      },
      {
        "date": "2023-12-01",
        "close": 226.16568,
        "direction_boundary": 232.087814,
        "core_momentum": -0.025517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261115
      },
      {
        "date": "2023-12-08",
        "close": 216.730179,
        "direction_boundary": 241.120621,
        "core_momentum": -0.101155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267598
      },
      {
        "date": "2023-12-15",
        "close": 211.345291,
        "direction_boundary": 239.830231,
        "core_momentum": -0.118771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263612
      },
      {
        "date": "2023-12-22",
        "close": 209.820358,
        "direction_boundary": 229.507034,
        "core_momentum": -0.085778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263508
      },
      {
        "date": "2023-12-29",
        "close": 211.297623,
        "direction_boundary": 228.032272,
        "core_momentum": -0.073387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25909
      },
      {
        "date": "2024-01-05",
        "close": 213.299103,
        "direction_boundary": 222.778503,
        "core_momentum": -0.042551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259277
      },
      {
        "date": "2024-01-12",
        "close": 224.640747,
        "direction_boundary": 220.38205,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271034
      },
      {
        "date": "2024-01-19",
        "close": 228.16713,
        "direction_boundary": 219.736832,
        "core_momentum": 0.038365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269403
      },
      {
        "date": "2024-01-26",
        "close": 247.371674,
        "direction_boundary": 229.046158,
        "core_momentum": 0.080008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290225
      },
      {
        "date": "2024-02-02",
        "close": 261.572571,
        "direction_boundary": 227.387054,
        "core_momentum": 0.150341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246612
      },
      {
        "date": "2024-02-09",
        "close": 274.343811,
        "direction_boundary": 216.326492,
        "core_momentum": 0.268193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253547
      },
      {
        "date": "2024-02-16",
        "close": 271.341644,
        "direction_boundary": 221.1194,
        "core_momentum": 0.227127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2024-02-23",
        "close": 283.922272,
        "direction_boundary": 220.013351,
        "core_momentum": 0.290477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252423
      },
      {
        "date": "2024-03-01",
        "close": 276.678833,
        "direction_boundary": 223.331543,
        "core_momentum": 0.23887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24593
      },
      {
        "date": "2024-03-08",
        "close": 290.879761,
        "direction_boundary": 229.507034,
        "core_momentum": 0.267411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2024-03-15",
        "close": 286.876801,
        "direction_boundary": 215.036087,
        "core_momentum": 0.334087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2024-03-22",
        "close": 310.227264,
        "direction_boundary": 217.801239,
        "core_momentum": 0.42436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2024-03-29",
        "close": 314.5159,
        "direction_boundary": 234.55278,
        "core_momentum": 0.340917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2024-04-05",
        "close": 300.727325,
        "direction_boundary": 229.50145,
        "core_momentum": 0.31035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245137
      },
      {
        "date": "2024-04-12",
        "close": 334.907501,
        "direction_boundary": 230.359222,
        "core_momentum": 0.453849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277941
      },
      {
        "date": "2024-04-19",
        "close": 325.100128,
        "direction_boundary": 232.265366,
        "core_momentum": 0.399693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2024-04-26",
        "close": 324.129089,
        "direction_boundary": 236.077698,
        "core_momentum": 0.372976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2024-05-03",
        "close": 334.713318,
        "direction_boundary": 237.126099,
        "core_momentum": 0.411541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282091
      },
      {
        "date": "2024-05-10",
        "close": 342.967041,
        "direction_boundary": 233.313766,
        "core_momentum": 0.469982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282295
      },
      {
        "date": "2024-05-17",
        "close": 376.855927,
        "direction_boundary": 231.693527,
        "core_momentum": 0.626528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300941
      },
      {
        "date": "2024-05-24",
        "close": 365.203613,
        "direction_boundary": 230.359222,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2024-05-31",
        "close": 411.036102,
        "direction_boundary": 228.548386,
        "core_momentum": 0.798464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333377
      },
      {
        "date": "2024-06-07",
        "close": 392.295258,
        "direction_boundary": 228.405396,
        "core_momentum": 0.717539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335014
      },
      {
        "date": "2024-06-14",
        "close": 421.328979,
        "direction_boundary": 236.792511,
        "core_momentum": 0.779317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334114
      },
      {
        "date": "2024-06-21",
        "close": 383.458893,
        "direction_boundary": 234.362152,
        "core_momentum": 0.636181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371368
      },
      {
        "date": "2024-06-28",
        "close": 395.596771,
        "direction_boundary": 241.796158,
        "core_momentum": 0.636076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370774
      },
      {
        "date": "2024-07-05",
        "close": 387.440125,
        "direction_boundary": 243.654663,
        "core_momentum": 0.59012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375517
      },
      {
        "date": "2024-07-12",
        "close": 401.228729,
        "direction_boundary": 243.321091,
        "core_momentum": 0.648968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373651
      },
      {
        "date": "2024-07-19",
        "close": 384.624146,
        "direction_boundary": 249.46846,
        "core_momentum": 0.541775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384196
      },
      {
        "date": "2024-07-26",
        "close": 361.610748,
        "direction_boundary": 257.283691,
        "core_momentum": 0.405494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389929
      },
      {
        "date": "2024-08-02",
        "close": 350.346863,
        "direction_boundary": 228.405396,
        "core_momentum": 0.533882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390303
      },
      {
        "date": "2024-08-09",
        "close": 315.098541,
        "direction_boundary": 229.692062,
        "core_momentum": 0.37183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418775
      },
      {
        "date": "2024-08-16",
        "close": 369.378998,
        "direction_boundary": 221.686203,
        "core_momentum": 0.666225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468839
      },
      {
        "date": "2024-08-23",
        "close": 350.152649,
        "direction_boundary": 226.403946,
        "core_momentum": 0.546584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474714
      },
      {
        "date": "2024-08-30",
        "close": 349.570038,
        "direction_boundary": 240.175949,
        "core_momentum": 0.455475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472439
      },
      {
        "date": "2024-09-06",
        "close": 306.45639,
        "direction_boundary": 242.272705,
        "core_momentum": 0.264923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506791
      },
      {
        "date": "2024-09-13",
        "close": 307.621613,
        "direction_boundary": 249.659103,
        "core_momentum": 0.232167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506277
      },
      {
        "date": "2024-09-20",
        "close": 347.725098,
        "direction_boundary": 242.272705,
        "core_momentum": 0.435263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522949
      },
      {
        "date": "2024-09-27",
        "close": 367.728271,
        "direction_boundary": 227.023453,
        "core_momentum": 0.619781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52771
      },
      {
        "date": "2024-10-04",
        "close": 344.22937,
        "direction_boundary": 217.492661,
        "core_momentum": 0.582717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532593
      },
      {
        "date": "2024-10-11",
        "close": 368.213776,
        "direction_boundary": 218.398071,
        "core_momentum": 0.685975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519869
      },
      {
        "date": "2024-10-18",
        "close": 353.357056,
        "direction_boundary": 214.013916,
        "core_momentum": 0.651094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521581
      },
      {
        "date": "2024-10-25",
        "close": 341.996033,
        "direction_boundary": 217.873901,
        "core_momentum": 0.569697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523906
      },
      {
        "date": "2024-11-01",
        "close": 354.910675,
        "direction_boundary": 218.064499,
        "core_momentum": 0.627549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524517
      },
      {
        "date": "2024-11-08",
        "close": 459.393311,
        "direction_boundary": 222.067429,
        "core_momentum": 1.068711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633083
      },
      {
        "date": "2024-11-15",
        "close": 587.180542,
        "direction_boundary": 230.645157,
        "core_momentum": 1.545818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703524
      },
      {
        "date": "2024-11-22",
        "close": 616.699768,
        "direction_boundary": 229.263168,
        "core_momentum": 1.689921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701283
      },
      {
        "date": "2024-11-29",
        "close": 597.667664,
        "direction_boundary": 226.16568,
        "core_momentum": 1.64261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690032
      },
      {
        "date": "2024-12-06",
        "close": 638.35376,
        "direction_boundary": 216.730179,
        "core_momentum": 1.945385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687756
      },
      {
        "date": "2024-12-13",
        "close": 651.656799,
        "direction_boundary": 211.345291,
        "core_momentum": 2.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68357
      },
      {
        "date": "2024-12-20",
        "close": 667.290344,
        "direction_boundary": 209.820358,
        "core_momentum": 2.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664585
      },
      {
        "date": "2024-12-27",
        "close": 656.220581,
        "direction_boundary": 211.297623,
        "core_momentum": 2.105669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66648
      },
      {
        "date": "2025-01-03",
        "close": 649.132141,
        "direction_boundary": 213.299103,
        "core_momentum": 2.043295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665417
      },
      {
        "date": "2025-01-10",
        "close": 704.869202,
        "direction_boundary": 224.640747,
        "core_momentum": 2.137762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670797
      },
      {
        "date": "2025-01-17",
        "close": 710.306885,
        "direction_boundary": 228.16713,
        "core_momentum": 2.113099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664825
      },
      {
        "date": "2025-01-24",
        "close": 777.890442,
        "direction_boundary": 247.371674,
        "core_momentum": 2.144622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659325
      },
      {
        "date": "2025-01-31",
        "close": 694.090698,
        "direction_boundary": 261.572571,
        "core_momentum": 1.65353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684012
      },
      {
        "date": "2025-02-07",
        "close": 717.201172,
        "direction_boundary": 274.343811,
        "core_momentum": 1.614242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656848
      },
      {
        "date": "2025-02-14",
        "close": 698.07196,
        "direction_boundary": 271.341644,
        "core_momentum": 1.572668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635028
      },
      {
        "date": "2025-02-21",
        "close": 671.75708,
        "direction_boundary": 283.922272,
        "core_momentum": 1.365989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631672
      },
      {
        "date": "2025-02-28",
        "close": 603.785156,
        "direction_boundary": 276.678833,
        "core_momentum": 1.18226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656843
      },
      {
        "date": "2025-03-07",
        "close": 537.463928,
        "direction_boundary": 290.879761,
        "core_momentum": 0.847719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650051
      },
      {
        "date": "2025-03-14",
        "close": 567.565796,
        "direction_boundary": 286.876801,
        "core_momentum": 0.97843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651074
      },
      {
        "date": "2025-03-21",
        "close": 553.971375,
        "direction_boundary": 310.227264,
        "core_momentum": 0.785695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638133
      },
      {
        "date": "2025-03-28",
        "close": 520.139709,
        "direction_boundary": 314.5159,
        "core_momentum": 0.653779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645238
      },
      {
        "date": "2025-04-04",
        "close": 431.744781,
        "direction_boundary": 300.727325,
        "core_momentum": 0.435669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694479
      },
      {
        "date": "2025-04-11",
        "close": 419.925659,
        "direction_boundary": 334.907501,
        "core_momentum": 0.253856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690932
      },
      {
        "date": "2025-04-18",
        "close": 412.476654,
        "direction_boundary": 325.100128,
        "core_momentum": 0.268768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688566
      },
      {
        "date": "2025-04-25",
        "close": 444.656403,
        "direction_boundary": 324.129089,
        "core_momentum": 0.37185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692686
      },
      {
        "date": "2025-05-02",
        "close": 438.995148,
        "direction_boundary": 334.713318,
        "core_momentum": 0.311556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692255
      },
      {
        "date": "2025-05-09",
        "close": 477.233398,
        "direction_boundary": 342.967041,
        "core_momentum": 0.391485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602796
      },
      {
        "date": "2025-05-16",
        "close": 535.633667,
        "direction_boundary": 376.855927,
        "core_momentum": 0.421322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518665
      },
      {
        "date": "2025-05-23",
        "close": 647.368835,
        "direction_boundary": 365.203613,
        "core_momentum": 0.772624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580055
      },
      {
        "date": "2025-05-30",
        "close": 683.124084,
        "direction_boundary": 411.036102,
        "core_momentum": 0.661956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582311
      },
      {
        "date": "2025-06-06",
        "close": 697.028931,
        "direction_boundary": 392.295258,
        "core_momentum": 0.776797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576197
      },
      {
        "date": "2025-06-13",
        "close": 666.835632,
        "direction_boundary": 421.328979,
        "core_momentum": 0.582696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579334
      },
      {
        "date": "2025-06-20",
        "close": 670.907715,
        "direction_boundary": 383.458893,
        "core_momentum": 0.749621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578461
      },
      {
        "date": "2025-06-27",
        "close": 712.12561,
        "direction_boundary": 395.596771,
        "core_momentum": 0.80013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583657
      },
      {
        "date": "2025-07-04",
        "close": 714.906555,
        "direction_boundary": 387.440125,
        "core_momentum": 0.845205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583307
      },
      {
        "date": "2025-07-11",
        "close": 704.477905,
        "direction_boundary": 401.228729,
        "core_momentum": 0.755801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572559
      },
      {
        "date": "2025-07-18",
        "close": 762.77887,
        "direction_boundary": 384.624146,
        "core_momentum": 0.98318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58306
      },
      {
        "date": "2025-07-25",
        "close": 809.459351,
        "direction_boundary": 361.610748,
        "core_momentum": 1.238483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57512
      },
      {
        "date": "2025-08-01",
        "close": 890.901917,
        "direction_boundary": 350.346863,
        "core_momentum": 1.542914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564348
      },
      {
        "date": "2025-08-08",
        "close": 810.353271,
        "direction_boundary": 315.098541,
        "core_momentum": 1.571746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581334
      },
      {
        "date": "2025-08-15",
        "close": 869.051453,
        "direction_boundary": 369.378998,
        "core_momentum": 1.352737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58628
      },
      {
        "date": "2025-08-22",
        "close": 842.33429,
        "direction_boundary": 350.152649,
        "core_momentum": 1.40562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585213
      },
      {
        "date": "2025-08-29",
        "close": 931.027283,
        "direction_boundary": 349.570038,
        "core_momentum": 1.66335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573821
      },
      {
        "date": "2025-09-05",
        "close": 876.003845,
        "direction_boundary": 306.45639,
        "core_momentum": 1.858494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552887
      },
      {
        "date": "2025-09-12",
        "close": 904.608093,
        "direction_boundary": 307.621613,
        "core_momentum": 1.940652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550865
      },
      {
        "date": "2025-09-19",
        "close": 889.610779,
        "direction_boundary": 347.725098,
        "core_momentum": 1.558374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54981
      },
      {
        "date": "2025-09-26",
        "close": 883.85022,
        "direction_boundary": 367.728271,
        "core_momentum": 1.403542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538581
      },
      {
        "date": "2025-10-03",
        "close": 881.86377,
        "direction_boundary": 344.22937,
        "core_momentum": 1.561849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450642
      },
      {
        "date": "2025-10-10",
        "close": 947.713074,
        "direction_boundary": 368.213776,
        "core_momentum": 1.573812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447416
      },
      {
        "date": "2025-10-17",
        "close": 903.018982,
        "direction_boundary": 353.357056,
        "core_momentum": 1.555543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456009
      },
      {
        "date": "2025-10-24",
        "close": 956.055908,
        "direction_boundary": 341.996033,
        "core_momentum": 1.795518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453126
      },
      {
        "date": "2025-10-31",
        "close": 1092.521851,
        "direction_boundary": 354.910675,
        "core_momentum": 2.078301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470885
      },
      {
        "date": "2025-11-07",
        "close": 1022.997742,
        "direction_boundary": 459.393311,
        "core_momentum": 1.226845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485441
      },
      {
        "date": "2025-11-14",
        "close": 975.622009,
        "direction_boundary": 587.180542,
        "core_momentum": 0.661537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480165
      },
      {
        "date": "2025-11-21",
        "close": 880.473267,
        "direction_boundary": 616.699768,
        "core_momentum": 0.427718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447444
      },
      {
        "date": "2025-11-28",
        "close": 986.050598,
        "direction_boundary": 597.667664,
        "core_momentum": 0.649831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465821
      },
      {
        "date": "2025-12-05",
        "close": 966.08728,
        "direction_boundary": 638.35376,
        "core_momentum": 0.513404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468167
      },
      {
        "date": "2025-12-12",
        "close": 974.827454,
        "direction_boundary": 651.656799,
        "core_momentum": 0.495922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461005
      },
      {
        "date": "2025-12-19",
        "close": 920.102051,
        "direction_boundary": 667.290344,
        "core_momentum": 0.378863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471746
      },
      {
        "date": "2025-12-26",
        "close": 981.680542,
        "direction_boundary": 656.220581,
        "core_momentum": 0.495961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472838
      },
      {
        "date": "2026-01-02",
        "close": 994.194885,
        "direction_boundary": 649.132141,
        "core_momentum": 0.531576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47268
      },
      {
        "date": "2026-01-09",
        "close": 994.691467,
        "direction_boundary": 704.869202,
        "core_momentum": 0.411172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471388
      },
      {
        "date": "2026-01-16",
        "close": 1030.943359,
        "direction_boundary": 710.306885,
        "core_momentum": 0.451406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462924
      },
      {
        "date": "2026-01-23",
        "close": 1212.202637,
        "direction_boundary": 777.890442,
        "core_momentum": 0.558321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504128
      },
      {
        "date": "2026-01-30",
        "close": 1343.80188,
        "direction_boundary": 694.090698,
        "core_momentum": 0.936061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506514
      },
      {
        "date": "2026-02-06",
        "close": 1440.142456,
        "direction_boundary": 717.201172,
        "core_momentum": 1.008003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485535
      },
      {
        "date": "2026-02-13",
        "close": 2134.886963,
        "direction_boundary": 698.07196,
        "core_momentum": 2.058262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706552
      },
      {
        "date": "2026-02-20",
        "close": 2317.635986,
        "direction_boundary": 671.75708,
        "core_momentum": 2.45011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702919
      },
      {
        "date": "2026-02-27",
        "close": 2790.896729,
        "direction_boundary": 603.785156,
        "core_momentum": 3.622334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727458
      },
      {
        "date": "2026-03-06",
        "close": 2795.862793,
        "direction_boundary": 537.463928,
        "core_momentum": 4.201954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714764
      },
      {
        "date": "2026-03-13",
        "close": 3048.135986,
        "direction_boundary": 567.565796,
        "core_momentum": 4.370542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716823
      },
      {
        "date": "2026-03-20",
        "close": 2920.012939,
        "direction_boundary": 553.971375,
        "core_momentum": 4.271054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722366
      },
      {
        "date": "2026-03-27",
        "close": 3068.0,
        "direction_boundary": 520.139709,
        "core_momentum": 4.898415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718435
      },
      {
        "date": "2026-04-03",
        "close": 3580.0,
        "direction_boundary": 431.744781,
        "core_momentum": 7.291936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729323
      },
      {
        "date": "2026-04-10",
        "close": 4580.0,
        "direction_boundary": 419.925659,
        "core_momentum": 9.906692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776524
      },
      {
        "date": "2026-04-17",
        "close": 4496.0,
        "direction_boundary": 412.476654,
        "core_momentum": 9.900011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769232
      },
      {
        "date": "2026-04-24",
        "close": 4295.0,
        "direction_boundary": 444.656403,
        "core_momentum": 8.659143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783558
      },
      {
        "date": "2026-05-01",
        "close": 4119.0,
        "direction_boundary": 438.995148,
        "core_momentum": 8.382792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787405
      },
      {
        "date": "2026-05-08",
        "close": 4487.0,
        "direction_boundary": 477.233398,
        "core_momentum": 8.402108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77029
      },
      {
        "date": "2026-05-15",
        "close": 5448.0,
        "direction_boundary": 535.633667,
        "core_momentum": 9.171131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777664
      },
      {
        "date": "2026-05-22",
        "close": 5365.0,
        "direction_boundary": 647.368835,
        "core_momentum": 7.287393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748663
      },
      {
        "date": "2026-05-29",
        "close": 5206.0,
        "direction_boundary": 683.124084,
        "core_momentum": 6.62087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758239
      },
      {
        "date": "2026-06-05",
        "close": 4905.0,
        "direction_boundary": 697.028931,
        "core_momentum": 6.037011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768815
      },
      {
        "date": "2026-06-12",
        "close": 4209.0,
        "direction_boundary": 666.835632,
        "core_momentum": 5.3119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822334
      },
      {
        "date": "2026-06-19",
        "close": 5336.0,
        "direction_boundary": 670.907715,
        "core_momentum": 6.953404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842049
      },
      {
        "date": "2026-06-26",
        "close": 4528.0,
        "direction_boundary": 712.12561,
        "core_momentum": 5.358429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901367
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "direction_boundary": 714.906555,
        "core_momentum": 4.595137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93466
      },
      {
        "date": "2026-07-10",
        "close": 3725.0,
        "direction_boundary": 704.477905,
        "core_momentum": 4.287604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947999
      },
      {
        "date": "2026-07-17",
        "close": 3262.0,
        "direction_boundary": 762.77887,
        "core_momentum": 3.276469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98154
      },
      {
        "date": "2026-07-24",
        "close": 3388.0,
        "direction_boundary": 809.459351,
        "core_momentum": 3.18551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966763
      },
      {
        "date": "2026-07-31",
        "close": 3145.0,
        "direction_boundary": 890.901917,
        "core_momentum": 2.53013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974734
      },
      {
        "date": "2026-08-07",
        "close": 3856.0,
        "direction_boundary": 810.353271,
        "core_momentum": 3.758419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 221.686203,
        "volume": 23899000
      },
      {
        "date": "2023-08-25",
        "close": 226.403946,
        "volume": 18722000
      },
      {
        "date": "2023-09-01",
        "close": 240.175949,
        "volume": 33644000
      },
      {
        "date": "2023-09-08",
        "close": 242.272705,
        "volume": 23458000
      },
      {
        "date": "2023-09-15",
        "close": 249.659103,
        "volume": 17871000
      },
      {
        "date": "2023-09-22",
        "close": 242.272705,
        "volume": 18251000
      },
      {
        "date": "2023-09-29",
        "close": 227.023453,
        "volume": 31024000
      },
      {
        "date": "2023-10-06",
        "close": 217.492661,
        "volume": 30207000
      },
      {
        "date": "2023-10-13",
        "close": 218.398071,
        "volume": 15392000
      },
      {
        "date": "2023-10-20",
        "close": 214.013916,
        "volume": 21802000
      },
      {
        "date": "2023-10-27",
        "close": 217.873901,
        "volume": 32685000
      },
      {
        "date": "2023-11-03",
        "close": 218.064499,
        "volume": 23359000
      },
      {
        "date": "2023-11-10",
        "close": 222.067429,
        "volume": 46477000
      },
      {
        "date": "2023-11-17",
        "close": 230.645157,
        "volume": 27288000
      },
      {
        "date": "2023-11-24",
        "close": 229.263168,
        "volume": 16644000
      },
      {
        "date": "2023-12-01",
        "close": 226.16568,
        "volume": 17455000
      },
      {
        "date": "2023-12-08",
        "close": 216.730179,
        "volume": 18831000
      },
      {
        "date": "2023-12-15",
        "close": 211.345291,
        "volume": 23802000
      },
      {
        "date": "2023-12-22",
        "close": 209.820358,
        "volume": 21107000
      },
      {
        "date": "2023-12-29",
        "close": 211.297623,
        "volume": 18585000
      },
      {
        "date": "2024-01-05",
        "close": 213.299103,
        "volume": 10156000
      },
      {
        "date": "2024-01-12",
        "close": 224.640747,
        "volume": 28715000
      },
      {
        "date": "2024-01-19",
        "close": 228.16713,
        "volume": 30019000
      },
      {
        "date": "2024-01-26",
        "close": 247.371674,
        "volume": 37565000
      },
      {
        "date": "2024-02-02",
        "close": 261.572571,
        "volume": 54478000
      },
      {
        "date": "2024-02-09",
        "close": 274.343811,
        "volume": 60079000
      },
      {
        "date": "2024-02-16",
        "close": 271.341644,
        "volume": 34277000
      },
      {
        "date": "2024-02-23",
        "close": 283.922272,
        "volume": 37788000
      },
      {
        "date": "2024-03-01",
        "close": 276.678833,
        "volume": 35468000
      },
      {
        "date": "2024-03-08",
        "close": 290.879761,
        "volume": 41710000
      },
      {
        "date": "2024-03-15",
        "close": 286.876801,
        "volume": 50372000
      },
      {
        "date": "2024-03-22",
        "close": 310.227264,
        "volume": 30413000
      },
      {
        "date": "2024-03-29",
        "close": 314.5159,
        "volume": 25206000
      },
      {
        "date": "2024-04-05",
        "close": 300.727325,
        "volume": 32778000
      },
      {
        "date": "2024-04-12",
        "close": 334.907501,
        "volume": 45695000
      },
      {
        "date": "2024-04-19",
        "close": 325.100128,
        "volume": 43719000
      },
      {
        "date": "2024-04-26",
        "close": 324.129089,
        "volume": 33522000
      },
      {
        "date": "2024-05-03",
        "close": 334.713318,
        "volume": 20722000
      },
      {
        "date": "2024-05-10",
        "close": 342.967041,
        "volume": 24847000
      },
      {
        "date": "2024-05-17",
        "close": 376.855927,
        "volume": 90464000
      },
      {
        "date": "2024-05-24",
        "close": 365.203613,
        "volume": 40622000
      },
      {
        "date": "2024-05-31",
        "close": 411.036102,
        "volume": 82419000
      },
      {
        "date": "2024-06-07",
        "close": 392.295258,
        "volume": 63895000
      },
      {
        "date": "2024-06-14",
        "close": 421.328979,
        "volume": 47844000
      },
      {
        "date": "2024-06-21",
        "close": 383.458893,
        "volume": 49060000
      },
      {
        "date": "2024-06-28",
        "close": 395.596771,
        "volume": 32411000
      },
      {
        "date": "2024-07-05",
        "close": 387.440125,
        "volume": 29891000
      },
      {
        "date": "2024-07-12",
        "close": 401.228729,
        "volume": 58616000
      },
      {
        "date": "2024-07-19",
        "close": 384.624146,
        "volume": 31368000
      },
      {
        "date": "2024-07-26",
        "close": 361.610748,
        "volume": 34647000
      },
      {
        "date": "2024-08-02",
        "close": 350.346863,
        "volume": 50162000
      },
      {
        "date": "2024-08-09",
        "close": 315.098541,
        "volume": 84160000
      },
      {
        "date": "2024-08-16",
        "close": 369.378998,
        "volume": 48027000
      },
      {
        "date": "2024-08-23",
        "close": 350.152649,
        "volume": 48349000
      },
      {
        "date": "2024-08-30",
        "close": 349.570038,
        "volume": 50436000
      },
      {
        "date": "2024-09-06",
        "close": 306.45639,
        "volume": 56306000
      },
      {
        "date": "2024-09-13",
        "close": 307.621613,
        "volume": 37441000
      },
      {
        "date": "2024-09-20",
        "close": 347.725098,
        "volume": 42302000
      },
      {
        "date": "2024-09-27",
        "close": 367.728271,
        "volume": 36566000
      },
      {
        "date": "2024-10-04",
        "close": 344.22937,
        "volume": 38703000
      },
      {
        "date": "2024-10-11",
        "close": 368.213776,
        "volume": 41995000
      },
      {
        "date": "2024-10-18",
        "close": 353.357056,
        "volume": 33907000
      },
      {
        "date": "2024-10-25",
        "close": 341.996033,
        "volume": 24980000
      },
      {
        "date": "2024-11-01",
        "close": 354.910675,
        "volume": 61999000
      },
      {
        "date": "2024-11-08",
        "close": 459.393311,
        "volume": 55922000
      },
      {
        "date": "2024-11-15",
        "close": 587.180542,
        "volume": 296942000
      },
      {
        "date": "2024-11-22",
        "close": 616.699768,
        "volume": 133406000
      },
      {
        "date": "2024-11-29",
        "close": 597.667664,
        "volume": 180646000
      },
      {
        "date": "2024-12-06",
        "close": 638.35376,
        "volume": 164263000
      },
      {
        "date": "2024-12-13",
        "close": 651.656799,
        "volume": 101989000
      },
      {
        "date": "2024-12-20",
        "close": 667.290344,
        "volume": 118143000
      },
      {
        "date": "2024-12-27",
        "close": 656.220581,
        "volume": 76380000
      },
      {
        "date": "2025-01-03",
        "close": 649.132141,
        "volume": 15505000
      },
      {
        "date": "2025-01-10",
        "close": 704.869202,
        "volume": 149970000
      },
      {
        "date": "2025-01-17",
        "close": 710.306885,
        "volume": 174384000
      },
      {
        "date": "2025-01-24",
        "close": 777.890442,
        "volume": 203972000
      },
      {
        "date": "2025-01-31",
        "close": 694.090698,
        "volume": 287284000
      },
      {
        "date": "2025-02-07",
        "close": 717.201172,
        "volume": 156806000
      },
      {
        "date": "2025-02-14",
        "close": 698.07196,
        "volume": 430349000
      },
      {
        "date": "2025-02-21",
        "close": 671.75708,
        "volume": 176696000
      },
      {
        "date": "2025-02-28",
        "close": 603.785156,
        "volume": 173696000
      },
      {
        "date": "2025-03-07",
        "close": 537.463928,
        "volume": 201463000
      },
      {
        "date": "2025-03-14",
        "close": 567.565796,
        "volume": 200142000
      },
      {
        "date": "2025-03-21",
        "close": 553.971375,
        "volume": 140880000
      },
      {
        "date": "2025-03-28",
        "close": 520.139709,
        "volume": 115127000
      },
      {
        "date": "2025-04-04",
        "close": 431.744781,
        "volume": 151507000
      },
      {
        "date": "2025-04-11",
        "close": 419.925659,
        "volume": 166938000
      },
      {
        "date": "2025-04-18",
        "close": 412.476654,
        "volume": 85518000
      },
      {
        "date": "2025-04-25",
        "close": 444.656403,
        "volume": 77376000
      },
      {
        "date": "2025-05-02",
        "close": 438.995148,
        "volume": 56721000
      },
      {
        "date": "2025-05-09",
        "close": 477.233398,
        "volume": 61960000
      },
      {
        "date": "2025-05-16",
        "close": 535.633667,
        "volume": 245287000
      },
      {
        "date": "2025-05-23",
        "close": 647.368835,
        "volume": 322689000
      },
      {
        "date": "2025-05-30",
        "close": 683.124084,
        "volume": 236141000
      },
      {
        "date": "2025-06-06",
        "close": 697.028931,
        "volume": 209933000
      },
      {
        "date": "2025-06-13",
        "close": 666.835632,
        "volume": 161802000
      },
      {
        "date": "2025-06-20",
        "close": 670.907715,
        "volume": 100310000
      },
      {
        "date": "2025-06-27",
        "close": 712.12561,
        "volume": 175623000
      },
      {
        "date": "2025-07-04",
        "close": 714.906555,
        "volume": 253030000
      },
      {
        "date": "2025-07-11",
        "close": 704.477905,
        "volume": 245396000
      },
      {
        "date": "2025-07-18",
        "close": 762.77887,
        "volume": 221688000
      },
      {
        "date": "2025-07-25",
        "close": 809.459351,
        "volume": 219306000
      },
      {
        "date": "2025-08-01",
        "close": 890.901917,
        "volume": 293348000
      },
      {
        "date": "2025-08-08",
        "close": 810.353271,
        "volume": 534850000
      },
      {
        "date": "2025-08-15",
        "close": 869.051453,
        "volume": 440316000
      },
      {
        "date": "2025-08-22",
        "close": 842.33429,
        "volume": 496445000
      },
      {
        "date": "2025-08-29",
        "close": 931.027283,
        "volume": 591538000
      },
      {
        "date": "2025-09-05",
        "close": 876.003845,
        "volume": 573295000
      },
      {
        "date": "2025-09-12",
        "close": 904.608093,
        "volume": 434972000
      },
      {
        "date": "2025-09-19",
        "close": 889.610779,
        "volume": 273593000
      },
      {
        "date": "2025-09-26",
        "close": 883.85022,
        "volume": 213732000
      },
      {
        "date": "2025-10-03",
        "close": 881.86377,
        "volume": 296407000
      },
      {
        "date": "2025-10-10",
        "close": 947.713074,
        "volume": 473562000
      },
      {
        "date": "2025-10-17",
        "close": 903.018982,
        "volume": 299880000
      },
      {
        "date": "2025-10-24",
        "close": 956.055908,
        "volume": 334451000
      },
      {
        "date": "2025-10-31",
        "close": 1092.521851,
        "volume": 332005000
      },
      {
        "date": "2025-11-07",
        "close": 1022.997742,
        "volume": 206067000
      },
      {
        "date": "2025-11-14",
        "close": 975.622009,
        "volume": 700299000
      },
      {
        "date": "2025-11-21",
        "close": 880.473267,
        "volume": 455180000
      },
      {
        "date": "2025-11-28",
        "close": 986.050598,
        "volume": 222646000
      },
      {
        "date": "2025-12-05",
        "close": 966.08728,
        "volume": 263377000
      },
      {
        "date": "2025-12-12",
        "close": 974.827454,
        "volume": 187622000
      },
      {
        "date": "2025-12-19",
        "close": 920.102051,
        "volume": 175196000
      },
      {
        "date": "2025-12-26",
        "close": 981.680542,
        "volume": 120742000
      },
      {
        "date": "2026-01-02",
        "close": 994.194885,
        "volume": 40011000
      },
      {
        "date": "2026-01-09",
        "close": 994.691467,
        "volume": 130568000
      },
      {
        "date": "2026-01-16",
        "close": 1030.943359,
        "volume": 127735000
      },
      {
        "date": "2026-01-23",
        "close": 1212.202637,
        "volume": 233939000
      },
      {
        "date": "2026-01-30",
        "close": 1343.80188,
        "volume": 272723000
      },
      {
        "date": "2026-02-06",
        "close": 1440.142456,
        "volume": 235042000
      },
      {
        "date": "2026-02-13",
        "close": 2134.886963,
        "volume": 355668000
      },
      {
        "date": "2026-02-20",
        "close": 2317.635986,
        "volume": 175157000
      },
      {
        "date": "2026-02-27",
        "close": 2790.896729,
        "volume": 304313000
      },
      {
        "date": "2026-03-06",
        "close": 2795.862793,
        "volume": 414798000
      },
      {
        "date": "2026-03-13",
        "close": 3048.135986,
        "volume": 414299000
      },
      {
        "date": "2026-03-20",
        "close": 2920.012939,
        "volume": 287184000
      },
      {
        "date": "2026-03-27",
        "close": 3068.0,
        "volume": 400378000
      },
      {
        "date": "2026-04-03",
        "close": 3580.0,
        "volume": 589796000
      },
      {
        "date": "2026-04-10",
        "close": 4580.0,
        "volume": 530506000
      },
      {
        "date": "2026-04-17",
        "close": 4496.0,
        "volume": 366507000
      },
      {
        "date": "2026-04-24",
        "close": 4295.0,
        "volume": 207600000
      },
      {
        "date": "2026-05-01",
        "close": 4119.0,
        "volume": 131137000
      },
      {
        "date": "2026-05-08",
        "close": 4487.0,
        "volume": 99804000
      },
      {
        "date": "2026-05-15",
        "close": 5448.0,
        "volume": 366643000
      },
      {
        "date": "2026-05-22",
        "close": 5365.0,
        "volume": 304537000
      },
      {
        "date": "2026-05-29",
        "close": 5206.0,
        "volume": 274385000
      },
      {
        "date": "2026-06-05",
        "close": 4905.0,
        "volume": 194594000
      },
      {
        "date": "2026-06-12",
        "close": 4209.0,
        "volume": 175560000
      },
      {
        "date": "2026-06-19",
        "close": 5336.0,
        "volume": 133679000
      },
      {
        "date": "2026-06-26",
        "close": 4528.0,
        "volume": 229785000
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "volume": 113260100
      },
      {
        "date": "2026-07-10",
        "close": 3725.0,
        "volume": 86558400
      },
      {
        "date": "2026-07-17",
        "close": 3262.0,
        "volume": 92343000
      },
      {
        "date": "2026-07-24",
        "close": 3388.0,
        "volume": 53806800
      },
      {
        "date": "2026-07-31",
        "close": 3145.0,
        "volume": 108073500
      },
      {
        "date": "2026-08-07",
        "close": 3856.0,
        "volume": 210830200
      }
    ],
    "sharemaestro_context": {
      "trend": 3534.417391,
      "fair_value": 1095.929935,
      "market_activity": 12.533117,
      "market_dynamics": -1.189783,
      "relative_strength": 41.50314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.033099,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.01331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.179585,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.132163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.461811,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.351232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.23887,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.011063
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.012306
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.044476
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.005272
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.020933
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.003197
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.021281
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.092064
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.039485
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 16.165185
      }
    ]
  }
}