{
  "ticker": {
    "uuid": "40d27a80-d380-4ec4-a4f1-fee5283403e7",
    "symbol": "9059",
    "name": "TSH Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.107721,
    "boundary_margin": 0.06525,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24704,
    "volatility_stability": 1.2886,
    "risk_context": 0.4048,
    "current_regime": {
      "move": 0.012428,
      "interruption": -0.193366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.539,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.949628,
        "direction_boundary": 0.934117,
        "core_momentum": 0.016605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190111
      },
      {
        "date": "2023-08-25",
        "close": 0.908139,
        "direction_boundary": 0.892415,
        "core_momentum": 0.01762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18946
      },
      {
        "date": "2023-09-01",
        "close": 0.931188,
        "direction_boundary": 0.867394,
        "core_momentum": 0.073547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185231
      },
      {
        "date": "2023-09-08",
        "close": 0.912749,
        "direction_boundary": 0.859054,
        "core_momentum": 0.062505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183428
      },
      {
        "date": "2023-09-15",
        "close": 0.931188,
        "direction_boundary": 0.842373,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181733
      },
      {
        "date": "2023-09-22",
        "close": 0.921969,
        "direction_boundary": 0.817352,
        "core_momentum": 0.127995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177455
      },
      {
        "date": "2023-09-29",
        "close": 0.912749,
        "direction_boundary": 0.76731,
        "core_momentum": 0.189544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177536
      },
      {
        "date": "2023-10-06",
        "close": 0.903529,
        "direction_boundary": 0.792331,
        "core_momentum": 0.140343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177469
      },
      {
        "date": "2023-10-13",
        "close": 0.940408,
        "direction_boundary": 0.813182,
        "core_momentum": 0.156455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184381
      },
      {
        "date": "2023-10-20",
        "close": 0.908139,
        "direction_boundary": 0.829862,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190247
      },
      {
        "date": "2023-10-27",
        "close": 0.88509,
        "direction_boundary": 0.859054,
        "core_momentum": 0.030308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19298
      },
      {
        "date": "2023-11-03",
        "close": 0.89431,
        "direction_boundary": 0.917436,
        "core_momentum": -0.025207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193311
      },
      {
        "date": "2023-11-10",
        "close": 0.89892,
        "direction_boundary": 0.900755,
        "core_momentum": -0.002037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2023-11-17",
        "close": 0.912749,
        "direction_boundary": 0.867394,
        "core_momentum": 0.052289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194756
      },
      {
        "date": "2023-11-24",
        "close": 0.912749,
        "direction_boundary": 0.925776,
        "core_momentum": -0.014071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165725
      },
      {
        "date": "2023-12-01",
        "close": 0.908139,
        "direction_boundary": 0.950797,
        "core_momentum": -0.044866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162545
      },
      {
        "date": "2023-12-08",
        "close": 0.89431,
        "direction_boundary": 0.897578,
        "core_momentum": -0.003641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163434
      },
      {
        "date": "2023-12-15",
        "close": 0.89431,
        "direction_boundary": 0.942457,
        "core_momentum": -0.051087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163434
      },
      {
        "date": "2023-12-22",
        "close": 0.89892,
        "direction_boundary": 0.933481,
        "core_momentum": -0.037024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163423
      },
      {
        "date": "2023-12-29",
        "close": 0.89892,
        "direction_boundary": 0.960409,
        "core_momentum": -0.064024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163101
      },
      {
        "date": "2024-01-05",
        "close": 0.903529,
        "direction_boundary": 0.969384,
        "core_momentum": -0.067935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16309
      },
      {
        "date": "2024-01-12",
        "close": 0.921969,
        "direction_boundary": 0.987336,
        "core_momentum": -0.066205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159596
      },
      {
        "date": "2024-01-19",
        "close": 0.921969,
        "direction_boundary": 0.960409,
        "core_momentum": -0.040025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146266
      },
      {
        "date": "2024-01-26",
        "close": 0.940408,
        "direction_boundary": 0.960409,
        "core_momentum": -0.020826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138103
      },
      {
        "date": "2024-02-02",
        "close": 0.940408,
        "direction_boundary": 1.005287,
        "core_momentum": -0.064538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137505
      },
      {
        "date": "2024-02-09",
        "close": 0.931188,
        "direction_boundary": 0.97836,
        "core_momentum": -0.048215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135425
      },
      {
        "date": "2024-02-16",
        "close": 1.004946,
        "direction_boundary": 0.996312,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170134
      },
      {
        "date": "2024-02-23",
        "close": 0.958847,
        "direction_boundary": 0.951433,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171417
      },
      {
        "date": "2024-03-01",
        "close": 0.977287,
        "direction_boundary": 0.987336,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170002
      },
      {
        "date": "2024-03-08",
        "close": 1.041825,
        "direction_boundary": 0.960409,
        "core_momentum": 0.084772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187386
      },
      {
        "date": "2024-03-15",
        "close": 1.069484,
        "direction_boundary": 0.933481,
        "core_momentum": 0.145694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188567
      },
      {
        "date": "2024-03-22",
        "close": 1.051044,
        "direction_boundary": 0.906554,
        "core_momentum": 0.159384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2024-03-29",
        "close": 1.041825,
        "direction_boundary": 0.91553,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18986
      },
      {
        "date": "2024-04-05",
        "close": 1.069484,
        "direction_boundary": 0.924505,
        "core_momentum": 0.156818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190715
      },
      {
        "date": "2024-04-12",
        "close": 1.078703,
        "direction_boundary": 0.942457,
        "core_momentum": 0.144565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2024-04-19",
        "close": 1.041825,
        "direction_boundary": 0.933481,
        "core_momentum": 0.116064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184491
      },
      {
        "date": "2024-04-26",
        "close": 1.065395,
        "direction_boundary": 0.924505,
        "core_momentum": 0.152395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18034
      },
      {
        "date": "2024-05-03",
        "close": 1.084252,
        "direction_boundary": 0.91553,
        "core_momentum": 0.184289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2024-05-10",
        "close": 1.065395,
        "direction_boundary": 0.91553,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184146
      },
      {
        "date": "2024-05-17",
        "close": 1.055967,
        "direction_boundary": 0.91553,
        "core_momentum": 0.153394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2024-05-24",
        "close": 1.065395,
        "direction_boundary": 0.852699,
        "core_momentum": 0.249439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184772
      },
      {
        "date": "2024-05-31",
        "close": 0.989969,
        "direction_boundary": 0.834748,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2024-06-07",
        "close": 1.046539,
        "direction_boundary": 0.848211,
        "core_momentum": 0.233819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224759
      },
      {
        "date": "2024-06-14",
        "close": 1.09368,
        "direction_boundary": 0.848211,
        "core_momentum": 0.289396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2024-06-21",
        "close": 1.074824,
        "direction_boundary": 0.852821,
        "core_momentum": 0.260316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233227
      },
      {
        "date": "2024-06-28",
        "close": 1.084252,
        "direction_boundary": 0.848211,
        "core_momentum": 0.278281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233027
      },
      {
        "date": "2024-07-05",
        "close": 1.178535,
        "direction_boundary": 0.852821,
        "core_momentum": 0.381925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255785
      },
      {
        "date": "2024-07-12",
        "close": 1.131393,
        "direction_boundary": 0.88048,
        "core_momentum": 0.284973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26486
      },
      {
        "date": "2024-07-19",
        "close": 1.159678,
        "direction_boundary": 0.921969,
        "core_momentum": 0.257828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265604
      },
      {
        "date": "2024-07-26",
        "close": 1.131393,
        "direction_boundary": 0.958847,
        "core_momentum": 0.179952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26907
      },
      {
        "date": "2024-08-02",
        "close": 1.084252,
        "direction_boundary": 0.949628,
        "core_momentum": 0.141765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277656
      },
      {
        "date": "2024-08-09",
        "close": 1.055967,
        "direction_boundary": 0.931188,
        "core_momentum": 0.134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280425
      },
      {
        "date": "2024-08-16",
        "close": 1.074824,
        "direction_boundary": 0.949628,
        "core_momentum": 0.131837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261748
      },
      {
        "date": "2024-08-23",
        "close": 1.074824,
        "direction_boundary": 0.908139,
        "core_momentum": 0.183546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251886
      },
      {
        "date": "2024-08-30",
        "close": 1.084252,
        "direction_boundary": 0.931188,
        "core_momentum": 0.164375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251091
      },
      {
        "date": "2024-09-06",
        "close": 1.065395,
        "direction_boundary": 0.912749,
        "core_momentum": 0.167238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237223
      },
      {
        "date": "2024-09-13",
        "close": 1.027682,
        "direction_boundary": 0.931188,
        "core_momentum": 0.103625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239615
      },
      {
        "date": "2024-09-20",
        "close": 1.037111,
        "direction_boundary": 0.921969,
        "core_momentum": 0.124887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238926
      },
      {
        "date": "2024-09-27",
        "close": 1.055967,
        "direction_boundary": 0.912749,
        "core_momentum": 0.156908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239957
      },
      {
        "date": "2024-10-04",
        "close": 1.046539,
        "direction_boundary": 0.903529,
        "core_momentum": 0.158279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237371
      },
      {
        "date": "2024-10-11",
        "close": 1.008826,
        "direction_boundary": 0.940408,
        "core_momentum": 0.072754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242039
      },
      {
        "date": "2024-10-18",
        "close": 0.999397,
        "direction_boundary": 0.908139,
        "core_momentum": 0.100489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237805
      },
      {
        "date": "2024-10-25",
        "close": 1.037111,
        "direction_boundary": 0.88509,
        "core_momentum": 0.171758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241603
      },
      {
        "date": "2024-11-01",
        "close": 1.018254,
        "direction_boundary": 0.89431,
        "core_momentum": 0.138592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241209
      },
      {
        "date": "2024-11-08",
        "close": 1.09368,
        "direction_boundary": 0.89892,
        "core_momentum": 0.21666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2024-11-15",
        "close": 1.103109,
        "direction_boundary": 0.912749,
        "core_momentum": 0.208557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260624
      },
      {
        "date": "2024-11-22",
        "close": 1.09368,
        "direction_boundary": 0.912749,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260784
      },
      {
        "date": "2024-11-29",
        "close": 1.131393,
        "direction_boundary": 0.908139,
        "core_momentum": 0.245837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241257
      },
      {
        "date": "2024-12-06",
        "close": 1.155882,
        "direction_boundary": 0.89431,
        "core_momentum": 0.292485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231426
      },
      {
        "date": "2024-12-13",
        "close": 1.204044,
        "direction_boundary": 0.89431,
        "core_momentum": 0.346339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230341
      },
      {
        "date": "2024-12-20",
        "close": 1.136618,
        "direction_boundary": 0.89892,
        "core_momentum": 0.264426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244059
      },
      {
        "date": "2024-12-27",
        "close": 1.184779,
        "direction_boundary": 0.89892,
        "core_momentum": 0.318003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249985
      },
      {
        "date": "2025-01-03",
        "close": 1.194412,
        "direction_boundary": 0.903529,
        "core_momentum": 0.321941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222057
      },
      {
        "date": "2025-01-10",
        "close": 1.136618,
        "direction_boundary": 0.921969,
        "core_momentum": 0.232816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225629
      },
      {
        "date": "2025-01-17",
        "close": 1.136618,
        "direction_boundary": 0.921969,
        "core_momentum": 0.232816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222844
      },
      {
        "date": "2025-01-24",
        "close": 1.155882,
        "direction_boundary": 0.940408,
        "core_momentum": 0.229128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221361
      },
      {
        "date": "2025-01-31",
        "close": 1.14625,
        "direction_boundary": 0.940408,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212874
      },
      {
        "date": "2025-02-07",
        "close": 1.175147,
        "direction_boundary": 0.931188,
        "core_momentum": 0.261987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210988
      },
      {
        "date": "2025-02-14",
        "close": 1.213676,
        "direction_boundary": 1.004946,
        "core_momentum": 0.207703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213811
      },
      {
        "date": "2025-02-21",
        "close": 1.155882,
        "direction_boundary": 0.958847,
        "core_momentum": 0.205492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226285
      },
      {
        "date": "2025-02-28",
        "close": 1.14625,
        "direction_boundary": 0.977287,
        "core_momentum": 0.17289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22663
      },
      {
        "date": "2025-03-07",
        "close": 1.155882,
        "direction_boundary": 1.041825,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224972
      },
      {
        "date": "2025-03-14",
        "close": 1.165515,
        "direction_boundary": 1.069484,
        "core_momentum": 0.089792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217819
      },
      {
        "date": "2025-03-21",
        "close": 1.175147,
        "direction_boundary": 1.051044,
        "core_momentum": 0.118076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217787
      },
      {
        "date": "2025-03-28",
        "close": 1.155882,
        "direction_boundary": 1.041825,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218862
      },
      {
        "date": "2025-04-04",
        "close": 1.126985,
        "direction_boundary": 1.069484,
        "core_momentum": 0.053765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221875
      },
      {
        "date": "2025-04-11",
        "close": 1.040294,
        "direction_boundary": 1.078703,
        "core_momentum": -0.035607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244331
      },
      {
        "date": "2025-04-18",
        "close": 1.059559,
        "direction_boundary": 1.041825,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244958
      },
      {
        "date": "2025-04-25",
        "close": 1.049927,
        "direction_boundary": 1.065395,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240162
      },
      {
        "date": "2025-05-02",
        "close": 1.049927,
        "direction_boundary": 1.084252,
        "core_momentum": -0.031658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238629
      },
      {
        "date": "2025-05-09",
        "close": 1.049927,
        "direction_boundary": 1.065395,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216045
      },
      {
        "date": "2025-05-16",
        "close": 1.078824,
        "direction_boundary": 1.055967,
        "core_momentum": 0.021646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2193
      },
      {
        "date": "2025-05-23",
        "close": 1.069191,
        "direction_boundary": 1.065395,
        "core_momentum": 0.003563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219327
      },
      {
        "date": "2025-05-30",
        "close": 1.040294,
        "direction_boundary": 0.989969,
        "core_momentum": 0.050835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216344
      },
      {
        "date": "2025-06-06",
        "close": 1.049927,
        "direction_boundary": 1.046539,
        "core_momentum": 0.003237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214216
      },
      {
        "date": "2025-06-13",
        "close": 1.021029,
        "direction_boundary": 1.09368,
        "core_momentum": -0.066428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206721
      },
      {
        "date": "2025-06-20",
        "close": 1.021029,
        "direction_boundary": 1.074824,
        "core_momentum": -0.05005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193126
      },
      {
        "date": "2025-06-27",
        "close": 1.049927,
        "direction_boundary": 1.084252,
        "core_momentum": -0.031658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2025-07-04",
        "close": 1.078824,
        "direction_boundary": 1.178535,
        "core_momentum": -0.084606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191943
      },
      {
        "date": "2025-07-11",
        "close": 1.098088,
        "direction_boundary": 1.131393,
        "core_momentum": -0.029437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182358
      },
      {
        "date": "2025-07-18",
        "close": 1.107721,
        "direction_boundary": 1.159678,
        "core_momentum": -0.044803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182887
      },
      {
        "date": "2025-07-25",
        "close": 1.107721,
        "direction_boundary": 1.131393,
        "core_momentum": -0.020923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181092
      },
      {
        "date": "2025-08-01",
        "close": 1.117353,
        "direction_boundary": 1.084252,
        "core_momentum": 0.030529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181365
      },
      {
        "date": "2025-08-08",
        "close": 1.107721,
        "direction_boundary": 1.055967,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177722
      },
      {
        "date": "2025-08-15",
        "close": 1.107721,
        "direction_boundary": 1.074824,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170676
      },
      {
        "date": "2025-08-22",
        "close": 1.14625,
        "direction_boundary": 1.074824,
        "core_momentum": 0.066454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16536
      },
      {
        "date": "2025-08-29",
        "close": 1.098088,
        "direction_boundary": 1.084252,
        "core_momentum": 0.012761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175364
      },
      {
        "date": "2025-09-05",
        "close": 1.126985,
        "direction_boundary": 1.065395,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179038
      },
      {
        "date": "2025-09-12",
        "close": 1.117353,
        "direction_boundary": 1.027682,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178819
      },
      {
        "date": "2025-09-19",
        "close": 1.107721,
        "direction_boundary": 1.037111,
        "core_momentum": 0.068083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178491
      },
      {
        "date": "2025-09-26",
        "close": 1.117353,
        "direction_boundary": 1.055967,
        "core_momentum": 0.058132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177884
      },
      {
        "date": "2025-10-03",
        "close": 1.117353,
        "direction_boundary": 1.046539,
        "core_momentum": 0.067665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174481
      },
      {
        "date": "2025-10-10",
        "close": 1.165515,
        "direction_boundary": 1.008826,
        "core_momentum": 0.155318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2025-10-17",
        "close": 1.204044,
        "direction_boundary": 0.999397,
        "core_momentum": 0.20477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2025-10-24",
        "close": 1.252206,
        "direction_boundary": 1.037111,
        "core_momentum": 0.207398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2025-10-31",
        "close": 1.31,
        "direction_boundary": 1.018254,
        "core_momentum": 0.286516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16079
      },
      {
        "date": "2025-11-07",
        "close": 1.290735,
        "direction_boundary": 1.09368,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2025-11-14",
        "close": 1.271471,
        "direction_boundary": 1.103109,
        "core_momentum": 0.152625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164199
      },
      {
        "date": "2025-11-21",
        "close": 1.348529,
        "direction_boundary": 1.09368,
        "core_momentum": 0.23302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2025-11-28",
        "close": 1.252206,
        "direction_boundary": 1.131393,
        "core_momentum": 0.106783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206493
      },
      {
        "date": "2025-12-05",
        "close": 1.271471,
        "direction_boundary": 1.155882,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206786
      },
      {
        "date": "2025-12-12",
        "close": 1.223309,
        "direction_boundary": 1.204044,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210929
      },
      {
        "date": "2025-12-19",
        "close": 1.184779,
        "direction_boundary": 1.136618,
        "core_momentum": 0.042372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217602
      },
      {
        "date": "2025-12-26",
        "close": 1.165515,
        "direction_boundary": 1.184779,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21724
      },
      {
        "date": "2026-01-02",
        "close": 1.165515,
        "direction_boundary": 1.194412,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214705
      },
      {
        "date": "2026-01-09",
        "close": 1.194412,
        "direction_boundary": 1.136618,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2026-01-16",
        "close": 1.184779,
        "direction_boundary": 1.136618,
        "core_momentum": 0.042372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216245
      },
      {
        "date": "2026-01-23",
        "close": 1.204044,
        "direction_boundary": 1.155882,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217014
      },
      {
        "date": "2026-01-30",
        "close": 1.184779,
        "direction_boundary": 1.14625,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218486
      },
      {
        "date": "2026-02-06",
        "close": 1.184779,
        "direction_boundary": 1.175147,
        "core_momentum": 0.008196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217951
      },
      {
        "date": "2026-02-13",
        "close": 1.165515,
        "direction_boundary": 1.213676,
        "core_momentum": -0.039682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21952
      },
      {
        "date": "2026-02-20",
        "close": 1.165515,
        "direction_boundary": 1.155882,
        "core_momentum": 0.008334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214543
      },
      {
        "date": "2026-02-27",
        "close": 1.175147,
        "direction_boundary": 1.14625,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205296
      },
      {
        "date": "2026-03-06",
        "close": 1.175147,
        "direction_boundary": 1.155882,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202524
      },
      {
        "date": "2026-03-13",
        "close": 1.232941,
        "direction_boundary": 1.165515,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21182
      },
      {
        "date": "2026-03-20",
        "close": 1.242573,
        "direction_boundary": 1.175147,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211114
      },
      {
        "date": "2026-03-27",
        "close": 1.290735,
        "direction_boundary": 1.155882,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2026-04-03",
        "close": 1.338897,
        "direction_boundary": 1.126985,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220213
      },
      {
        "date": "2026-04-10",
        "close": 1.319632,
        "direction_boundary": 1.040294,
        "core_momentum": 0.268518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216062
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "direction_boundary": 1.059559,
        "core_momentum": 0.20805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217544
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 1.049927,
        "core_momentum": 0.219132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210949
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "direction_boundary": 1.049927,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20381
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.049927,
        "core_momentum": 0.238181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20301
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 1.078824,
        "core_momentum": 0.158669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20933
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "direction_boundary": 1.069191,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249442
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "direction_boundary": 1.040294,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232314
      },
      {
        "date": "2026-06-05",
        "close": 1.12,
        "direction_boundary": 1.049927,
        "core_momentum": 0.066741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237897
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 1.021029,
        "core_momentum": 0.126315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236546
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 1.021029,
        "core_momentum": 0.155697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235636
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "direction_boundary": 1.049927,
        "core_momentum": 0.114363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234802
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 1.078824,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235114
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "direction_boundary": 1.098088,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23744
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 1.107721,
        "core_momentum": 0.092333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237386
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 1.107721,
        "core_momentum": 0.110388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23742
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 1.117353,
        "core_momentum": 0.047118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246724
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "direction_boundary": 1.107721,
        "core_momentum": 0.06525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.949628,
        "volume": 8587700
      },
      {
        "date": "2023-08-25",
        "close": 0.908139,
        "volume": 11867500
      },
      {
        "date": "2023-09-01",
        "close": 0.931188,
        "volume": 5596600
      },
      {
        "date": "2023-09-08",
        "close": 0.912749,
        "volume": 6339500
      },
      {
        "date": "2023-09-15",
        "close": 0.931188,
        "volume": 4808800
      },
      {
        "date": "2023-09-22",
        "close": 0.921969,
        "volume": 9865600
      },
      {
        "date": "2023-09-29",
        "close": 0.912749,
        "volume": 8715500
      },
      {
        "date": "2023-10-06",
        "close": 0.903529,
        "volume": 4316900
      },
      {
        "date": "2023-10-13",
        "close": 0.940408,
        "volume": 12207100
      },
      {
        "date": "2023-10-20",
        "close": 0.908139,
        "volume": 14703100
      },
      {
        "date": "2023-10-27",
        "close": 0.88509,
        "volume": 7005900
      },
      {
        "date": "2023-11-03",
        "close": 0.89431,
        "volume": 6606600
      },
      {
        "date": "2023-11-10",
        "close": 0.89892,
        "volume": 4678600
      },
      {
        "date": "2023-11-17",
        "close": 0.912749,
        "volume": 5914300
      },
      {
        "date": "2023-11-24",
        "close": 0.912749,
        "volume": 4134900
      },
      {
        "date": "2023-12-01",
        "close": 0.908139,
        "volume": 7866100
      },
      {
        "date": "2023-12-08",
        "close": 0.89431,
        "volume": 5688200
      },
      {
        "date": "2023-12-15",
        "close": 0.89431,
        "volume": 2725800
      },
      {
        "date": "2023-12-22",
        "close": 0.89892,
        "volume": 2252500
      },
      {
        "date": "2023-12-29",
        "close": 0.89892,
        "volume": 3322100
      },
      {
        "date": "2024-01-05",
        "close": 0.903529,
        "volume": 4455100
      },
      {
        "date": "2024-01-12",
        "close": 0.921969,
        "volume": 7190900
      },
      {
        "date": "2024-01-19",
        "close": 0.921969,
        "volume": 7750100
      },
      {
        "date": "2024-01-26",
        "close": 0.940408,
        "volume": 15236300
      },
      {
        "date": "2024-02-02",
        "close": 0.940408,
        "volume": 10404700
      },
      {
        "date": "2024-02-09",
        "close": 0.931188,
        "volume": 6163000
      },
      {
        "date": "2024-02-16",
        "close": 1.004946,
        "volume": 12211400
      },
      {
        "date": "2024-02-23",
        "close": 0.958847,
        "volume": 32591800
      },
      {
        "date": "2024-03-01",
        "close": 0.977287,
        "volume": 16336000
      },
      {
        "date": "2024-03-08",
        "close": 1.041825,
        "volume": 23696100
      },
      {
        "date": "2024-03-15",
        "close": 1.069484,
        "volume": 16616400
      },
      {
        "date": "2024-03-22",
        "close": 1.051044,
        "volume": 13324300
      },
      {
        "date": "2024-03-29",
        "close": 1.041825,
        "volume": 17534700
      },
      {
        "date": "2024-04-05",
        "close": 1.069484,
        "volume": 19105000
      },
      {
        "date": "2024-04-12",
        "close": 1.078703,
        "volume": 8885200
      },
      {
        "date": "2024-04-19",
        "close": 1.041825,
        "volume": 17531000
      },
      {
        "date": "2024-04-26",
        "close": 1.065395,
        "volume": 9211500
      },
      {
        "date": "2024-05-03",
        "close": 1.084252,
        "volume": 10447900
      },
      {
        "date": "2024-05-10",
        "close": 1.065395,
        "volume": 8529600
      },
      {
        "date": "2024-05-17",
        "close": 1.055967,
        "volume": 6653500
      },
      {
        "date": "2024-05-24",
        "close": 1.065395,
        "volume": 10458100
      },
      {
        "date": "2024-05-31",
        "close": 0.989969,
        "volume": 22017100
      },
      {
        "date": "2024-06-07",
        "close": 1.046539,
        "volume": 6828900
      },
      {
        "date": "2024-06-14",
        "close": 1.09368,
        "volume": 11493300
      },
      {
        "date": "2024-06-21",
        "close": 1.074824,
        "volume": 6132900
      },
      {
        "date": "2024-06-28",
        "close": 1.084252,
        "volume": 8811600
      },
      {
        "date": "2024-07-05",
        "close": 1.178535,
        "volume": 27622600
      },
      {
        "date": "2024-07-12",
        "close": 1.131393,
        "volume": 10140800
      },
      {
        "date": "2024-07-19",
        "close": 1.159678,
        "volume": 11295500
      },
      {
        "date": "2024-07-26",
        "close": 1.131393,
        "volume": 7911700
      },
      {
        "date": "2024-08-02",
        "close": 1.084252,
        "volume": 8456200
      },
      {
        "date": "2024-08-09",
        "close": 1.055967,
        "volume": 17006900
      },
      {
        "date": "2024-08-16",
        "close": 1.074824,
        "volume": 8310100
      },
      {
        "date": "2024-08-23",
        "close": 1.074824,
        "volume": 7548500
      },
      {
        "date": "2024-08-30",
        "close": 1.084252,
        "volume": 7618400
      },
      {
        "date": "2024-09-06",
        "close": 1.065395,
        "volume": 7247400
      },
      {
        "date": "2024-09-13",
        "close": 1.027682,
        "volume": 10325200
      },
      {
        "date": "2024-09-20",
        "close": 1.037111,
        "volume": 3842700
      },
      {
        "date": "2024-09-27",
        "close": 1.055967,
        "volume": 8406900
      },
      {
        "date": "2024-10-04",
        "close": 1.046539,
        "volume": 13129200
      },
      {
        "date": "2024-10-11",
        "close": 1.008826,
        "volume": 10553500
      },
      {
        "date": "2024-10-18",
        "close": 0.999397,
        "volume": 11729700
      },
      {
        "date": "2024-10-25",
        "close": 1.037111,
        "volume": 11138900
      },
      {
        "date": "2024-11-01",
        "close": 1.018254,
        "volume": 12189500
      },
      {
        "date": "2024-11-08",
        "close": 1.09368,
        "volume": 17824300
      },
      {
        "date": "2024-11-15",
        "close": 1.103109,
        "volume": 17388000
      },
      {
        "date": "2024-11-22",
        "close": 1.09368,
        "volume": 12032900
      },
      {
        "date": "2024-11-29",
        "close": 1.131393,
        "volume": 10844100
      },
      {
        "date": "2024-12-06",
        "close": 1.155882,
        "volume": 11610400
      },
      {
        "date": "2024-12-13",
        "close": 1.204044,
        "volume": 15344600
      },
      {
        "date": "2024-12-20",
        "close": 1.136618,
        "volume": 8137400
      },
      {
        "date": "2024-12-27",
        "close": 1.184779,
        "volume": 4688100
      },
      {
        "date": "2025-01-03",
        "close": 1.194412,
        "volume": 5493700
      },
      {
        "date": "2025-01-10",
        "close": 1.136618,
        "volume": 5338300
      },
      {
        "date": "2025-01-17",
        "close": 1.136618,
        "volume": 5269900
      },
      {
        "date": "2025-01-24",
        "close": 1.155882,
        "volume": 2752200
      },
      {
        "date": "2025-01-31",
        "close": 1.14625,
        "volume": 1652600
      },
      {
        "date": "2025-02-07",
        "close": 1.175147,
        "volume": 7885000
      },
      {
        "date": "2025-02-14",
        "close": 1.213676,
        "volume": 9129100
      },
      {
        "date": "2025-02-21",
        "close": 1.155882,
        "volume": 9620200
      },
      {
        "date": "2025-02-28",
        "close": 1.14625,
        "volume": 6499600
      },
      {
        "date": "2025-03-07",
        "close": 1.155882,
        "volume": 5802000
      },
      {
        "date": "2025-03-14",
        "close": 1.165515,
        "volume": 7990500
      },
      {
        "date": "2025-03-21",
        "close": 1.175147,
        "volume": 5106900
      },
      {
        "date": "2025-03-28",
        "close": 1.155882,
        "volume": 4273400
      },
      {
        "date": "2025-04-04",
        "close": 1.126985,
        "volume": 2044900
      },
      {
        "date": "2025-04-11",
        "close": 1.040294,
        "volume": 11353700
      },
      {
        "date": "2025-04-18",
        "close": 1.059559,
        "volume": 6680300
      },
      {
        "date": "2025-04-25",
        "close": 1.049927,
        "volume": 5521100
      },
      {
        "date": "2025-05-02",
        "close": 1.049927,
        "volume": 4344700
      },
      {
        "date": "2025-05-09",
        "close": 1.049927,
        "volume": 5810400
      },
      {
        "date": "2025-05-16",
        "close": 1.078824,
        "volume": 3193500
      },
      {
        "date": "2025-05-23",
        "close": 1.069191,
        "volume": 3281000
      },
      {
        "date": "2025-05-30",
        "close": 1.040294,
        "volume": 2418200
      },
      {
        "date": "2025-06-06",
        "close": 1.049927,
        "volume": 4020200
      },
      {
        "date": "2025-06-13",
        "close": 1.021029,
        "volume": 2732800
      },
      {
        "date": "2025-06-20",
        "close": 1.021029,
        "volume": 3011700
      },
      {
        "date": "2025-06-27",
        "close": 1.049927,
        "volume": 2441600
      },
      {
        "date": "2025-07-04",
        "close": 1.078824,
        "volume": 4719100
      },
      {
        "date": "2025-07-11",
        "close": 1.098088,
        "volume": 4048900
      },
      {
        "date": "2025-07-18",
        "close": 1.107721,
        "volume": 3625700
      },
      {
        "date": "2025-07-25",
        "close": 1.107721,
        "volume": 4478300
      },
      {
        "date": "2025-08-01",
        "close": 1.117353,
        "volume": 7464500
      },
      {
        "date": "2025-08-08",
        "close": 1.107721,
        "volume": 3817600
      },
      {
        "date": "2025-08-15",
        "close": 1.107721,
        "volume": 5831900
      },
      {
        "date": "2025-08-22",
        "close": 1.14625,
        "volume": 13079200
      },
      {
        "date": "2025-08-29",
        "close": 1.098088,
        "volume": 11906600
      },
      {
        "date": "2025-09-05",
        "close": 1.126985,
        "volume": 5782500
      },
      {
        "date": "2025-09-12",
        "close": 1.117353,
        "volume": 8937600
      },
      {
        "date": "2025-09-19",
        "close": 1.107721,
        "volume": 9506700
      },
      {
        "date": "2025-09-26",
        "close": 1.117353,
        "volume": 10950800
      },
      {
        "date": "2025-10-03",
        "close": 1.117353,
        "volume": 10157900
      },
      {
        "date": "2025-10-10",
        "close": 1.165515,
        "volume": 12668000
      },
      {
        "date": "2025-10-17",
        "close": 1.204044,
        "volume": 21239200
      },
      {
        "date": "2025-10-24",
        "close": 1.252206,
        "volume": 13247100
      },
      {
        "date": "2025-10-31",
        "close": 1.31,
        "volume": 11922800
      },
      {
        "date": "2025-11-07",
        "close": 1.290735,
        "volume": 13695300
      },
      {
        "date": "2025-11-14",
        "close": 1.271471,
        "volume": 6618900
      },
      {
        "date": "2025-11-21",
        "close": 1.348529,
        "volume": 7743000
      },
      {
        "date": "2025-11-28",
        "close": 1.252206,
        "volume": 5848400
      },
      {
        "date": "2025-12-05",
        "close": 1.271471,
        "volume": 6001100
      },
      {
        "date": "2025-12-12",
        "close": 1.223309,
        "volume": 4505500
      },
      {
        "date": "2025-12-19",
        "close": 1.184779,
        "volume": 5212600
      },
      {
        "date": "2025-12-26",
        "close": 1.165515,
        "volume": 2788000
      },
      {
        "date": "2026-01-02",
        "close": 1.165515,
        "volume": 4125600
      },
      {
        "date": "2026-01-09",
        "close": 1.194412,
        "volume": 7884600
      },
      {
        "date": "2026-01-16",
        "close": 1.184779,
        "volume": 6741100
      },
      {
        "date": "2026-01-23",
        "close": 1.204044,
        "volume": 5562400
      },
      {
        "date": "2026-01-30",
        "close": 1.184779,
        "volume": 5802400
      },
      {
        "date": "2026-02-06",
        "close": 1.184779,
        "volume": 5998000
      },
      {
        "date": "2026-02-13",
        "close": 1.165515,
        "volume": 6068300
      },
      {
        "date": "2026-02-20",
        "close": 1.165515,
        "volume": 3244900
      },
      {
        "date": "2026-02-27",
        "close": 1.175147,
        "volume": 6821100
      },
      {
        "date": "2026-03-06",
        "close": 1.175147,
        "volume": 9513200
      },
      {
        "date": "2026-03-13",
        "close": 1.232941,
        "volume": 14077200
      },
      {
        "date": "2026-03-20",
        "close": 1.242573,
        "volume": 6410000
      },
      {
        "date": "2026-03-27",
        "close": 1.290735,
        "volume": 7266400
      },
      {
        "date": "2026-04-03",
        "close": 1.338897,
        "volume": 21434500
      },
      {
        "date": "2026-04-10",
        "close": 1.319632,
        "volume": 11085300
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "volume": 10538500
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 9337700
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "volume": 6876100
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 6749400
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 5336300
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "volume": 12062600
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "volume": 7907900
      },
      {
        "date": "2026-06-05",
        "close": 1.12,
        "volume": 2778200
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 795500
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 1179400
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "volume": 547700
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 469800
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "volume": 5567100
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 5541100
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 5019200
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 7334100
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "volume": 3949500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.208149,
      "fair_value": 1.096369,
      "market_activity": -3.076024,
      "market_dynamics": -0.256914,
      "relative_strength": -5.368227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.007614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035916,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.018216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.116776,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.074041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052075,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.081741
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.084907
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.060344
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.008065
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012428
      }
    ]
  }
}