{
  "ticker": {
    "uuid": "40d3fbed-146d-4733-a290-6bef61789040",
    "symbol": "NWF",
    "name": "NWF Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.917618,
    "boundary_margin": -0.109402,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.186574,
    "volatility_stability": 0.6523,
    "risk_context": 0.536,
    "current_regime": {
      "move": 0.175573,
      "interruption": 0.222222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.63,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 217.782043,
        "direction_boundary": 260.136658,
        "core_momentum": -0.162817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345647
      },
      {
        "date": "2024-05-17",
        "close": 212.287537,
        "direction_boundary": 254.644302,
        "core_momentum": -0.166337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341986
      },
      {
        "date": "2024-05-24",
        "close": 201.298553,
        "direction_boundary": 258.638702,
        "core_momentum": -0.2217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343857
      },
      {
        "date": "2024-05-31",
        "close": 190.309525,
        "direction_boundary": 264.630371,
        "core_momentum": -0.280848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352054
      },
      {
        "date": "2024-06-07",
        "close": 190.809036,
        "direction_boundary": 256.64151,
        "core_momentum": -0.256515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351953
      },
      {
        "date": "2024-06-14",
        "close": 194.805038,
        "direction_boundary": 259.138031,
        "core_momentum": -0.248258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353498
      },
      {
        "date": "2024-06-21",
        "close": 184.815033,
        "direction_boundary": 270.122681,
        "core_momentum": -0.315811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338736
      },
      {
        "date": "2024-06-28",
        "close": 176.323532,
        "direction_boundary": 269.623383,
        "core_momentum": -0.346038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343131
      },
      {
        "date": "2024-07-05",
        "close": 172.327515,
        "direction_boundary": 274.616425,
        "core_momentum": -0.372479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342397
      },
      {
        "date": "2024-07-12",
        "close": 167.332535,
        "direction_boundary": 272.119904,
        "core_momentum": -0.385078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343432
      },
      {
        "date": "2024-07-19",
        "close": 173.326538,
        "direction_boundary": 257.140808,
        "core_momentum": -0.325947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348099
      },
      {
        "date": "2024-07-26",
        "close": 169.830048,
        "direction_boundary": 258.139435,
        "core_momentum": -0.3421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328705
      },
      {
        "date": "2024-08-02",
        "close": 167.332535,
        "direction_boundary": 264.630371,
        "core_momentum": -0.367674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286646
      },
      {
        "date": "2024-08-09",
        "close": 169.830048,
        "direction_boundary": 267.126862,
        "core_momentum": -0.364234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273301
      },
      {
        "date": "2024-08-16",
        "close": 169.830048,
        "direction_boundary": 244.658249,
        "core_momentum": -0.305848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269196
      },
      {
        "date": "2024-08-23",
        "close": 167.332535,
        "direction_boundary": 236.17012,
        "core_momentum": -0.291475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261169
      },
      {
        "date": "2024-08-30",
        "close": 167.332535,
        "direction_boundary": 220.691727,
        "core_momentum": -0.241782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257627
      },
      {
        "date": "2024-09-06",
        "close": 157.342514,
        "direction_boundary": 218.195236,
        "core_momentum": -0.278891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240889
      },
      {
        "date": "2024-09-13",
        "close": 162.837036,
        "direction_boundary": 219.69313,
        "core_momentum": -0.258798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219023
      },
      {
        "date": "2024-09-20",
        "close": 159.840042,
        "direction_boundary": 239.665237,
        "core_momentum": -0.33307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213939
      },
      {
        "date": "2024-09-27",
        "close": 162.33754,
        "direction_boundary": 238.167313,
        "core_momentum": -0.318389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2024-10-04",
        "close": 162.33754,
        "direction_boundary": 208.708481,
        "core_momentum": -0.22218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211598
      },
      {
        "date": "2024-10-11",
        "close": 156.343536,
        "direction_boundary": 187.23848,
        "core_momentum": -0.165003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21205
      },
      {
        "date": "2024-10-18",
        "close": 148.851028,
        "direction_boundary": 194.728012,
        "core_momentum": -0.235595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218091
      },
      {
        "date": "2024-11-01",
        "close": 149.91983,
        "direction_boundary": 194.728012,
        "core_momentum": -0.230107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2024-11-08",
        "close": 147.920898,
        "direction_boundary": 192.298553,
        "core_momentum": -0.230775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198829
      },
      {
        "date": "2024-11-15",
        "close": 149.91983,
        "direction_boundary": 229.759293,
        "core_momentum": -0.347492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200908
      },
      {
        "date": "2024-11-22",
        "close": 145.921967,
        "direction_boundary": 219.769775,
        "core_momentum": -0.336023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2024-11-29",
        "close": 149.91983,
        "direction_boundary": 209.780243,
        "core_momentum": -0.285348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200935
      },
      {
        "date": "2024-12-06",
        "close": 153.917694,
        "direction_boundary": 209.780243,
        "core_momentum": -0.266291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196653
      },
      {
        "date": "2024-12-13",
        "close": 154.917145,
        "direction_boundary": 207.282867,
        "core_momentum": -0.252629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2024-12-20",
        "close": 152.418488,
        "direction_boundary": 207.282867,
        "core_momentum": -0.264684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192992
      },
      {
        "date": "2024-12-27",
        "close": 152.418488,
        "direction_boundary": 224.764557,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182967
      },
      {
        "date": "2025-01-03",
        "close": 154.417435,
        "direction_boundary": 222.267151,
        "core_momentum": -0.305262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2025-01-10",
        "close": 152.918213,
        "direction_boundary": 224.764557,
        "core_momentum": -0.319652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2025-01-17",
        "close": 158.415268,
        "direction_boundary": 222.267151,
        "core_momentum": -0.287275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178668
      },
      {
        "date": "2025-01-24",
        "close": 151.918747,
        "direction_boundary": 215.773956,
        "core_momentum": -0.295936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178453
      },
      {
        "date": "2025-01-31",
        "close": 156.916092,
        "direction_boundary": 231.757217,
        "core_momentum": -0.322929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184298
      },
      {
        "date": "2025-02-07",
        "close": 159.91449,
        "direction_boundary": 204.785477,
        "core_momentum": -0.219112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18592
      },
      {
        "date": "2025-02-14",
        "close": 171.40834,
        "direction_boundary": 190.800125,
        "core_momentum": -0.101634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209557
      },
      {
        "date": "2025-02-21",
        "close": 175.406204,
        "direction_boundary": 183.807449,
        "core_momentum": -0.045707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211905
      },
      {
        "date": "2025-02-28",
        "close": 169.909149,
        "direction_boundary": 174.816864,
        "core_momentum": -0.028073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215765
      },
      {
        "date": "2025-03-07",
        "close": 174.406738,
        "direction_boundary": 179.81163,
        "core_momentum": -0.030059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218645
      },
      {
        "date": "2025-03-14",
        "close": 173.407272,
        "direction_boundary": 194.795929,
        "core_momentum": -0.1098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199243
      },
      {
        "date": "2025-03-21",
        "close": 169.419281,
        "direction_boundary": 209.780243,
        "core_momentum": -0.192396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197561
      },
      {
        "date": "2025-04-04",
        "close": 169.419281,
        "direction_boundary": 214.785049,
        "core_momentum": -0.211215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19545
      },
      {
        "date": "2025-04-11",
        "close": 170.418808,
        "direction_boundary": 205.794037,
        "core_momentum": -0.171896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194597
      },
      {
        "date": "2025-04-18",
        "close": 176.91571,
        "direction_boundary": 201.298553,
        "core_momentum": -0.121128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2007
      },
      {
        "date": "2025-04-25",
        "close": 174.416901,
        "direction_boundary": 204.795044,
        "core_momentum": -0.148334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193656
      },
      {
        "date": "2025-05-02",
        "close": 172.417847,
        "direction_boundary": 204.795044,
        "core_momentum": -0.158096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179454
      },
      {
        "date": "2025-05-09",
        "close": 170.418808,
        "direction_boundary": 215.284561,
        "core_momentum": -0.208402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181029
      },
      {
        "date": "2025-05-16",
        "close": 161.922852,
        "direction_boundary": 216.783035,
        "core_momentum": -0.253065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195642
      },
      {
        "date": "2025-05-23",
        "close": 162.922379,
        "direction_boundary": 217.782043,
        "core_momentum": -0.251902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195162
      },
      {
        "date": "2025-05-30",
        "close": 167.919998,
        "direction_boundary": 212.287537,
        "core_momentum": -0.208997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193567
      },
      {
        "date": "2025-06-06",
        "close": 173.417389,
        "direction_boundary": 201.298553,
        "core_momentum": -0.138507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194855
      },
      {
        "date": "2025-06-13",
        "close": 169.919052,
        "direction_boundary": 190.309525,
        "core_momentum": -0.107144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195684
      },
      {
        "date": "2025-06-20",
        "close": 169.419281,
        "direction_boundary": 190.809036,
        "core_momentum": -0.1121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195863
      },
      {
        "date": "2025-06-27",
        "close": 169.919052,
        "direction_boundary": 194.805038,
        "core_momentum": -0.127748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193799
      },
      {
        "date": "2025-07-04",
        "close": 170.418808,
        "direction_boundary": 184.815033,
        "core_momentum": -0.077895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193715
      },
      {
        "date": "2025-07-11",
        "close": 169.919052,
        "direction_boundary": 176.323532,
        "core_momentum": -0.036322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19354
      },
      {
        "date": "2025-07-18",
        "close": 169.419281,
        "direction_boundary": 172.327515,
        "core_momentum": -0.016876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192824
      },
      {
        "date": "2025-07-25",
        "close": 172.917618,
        "direction_boundary": 167.332535,
        "core_momentum": 0.033377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189049
      },
      {
        "date": "2025-11-14",
        "close": 167.987549,
        "direction_boundary": 149.91983,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15485
      },
      {
        "date": "2025-11-21",
        "close": 127.990517,
        "direction_boundary": 147.920898,
        "core_momentum": -0.134737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402996
      },
      {
        "date": "2025-11-28",
        "close": 127.490555,
        "direction_boundary": 149.91983,
        "core_momentum": -0.149608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402478
      },
      {
        "date": "2025-12-05",
        "close": 133.490112,
        "direction_boundary": 145.921967,
        "core_momentum": -0.085195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406163
      },
      {
        "date": "2025-12-12",
        "close": 130.490326,
        "direction_boundary": 149.91983,
        "core_momentum": -0.129599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402187
      },
      {
        "date": "2025-12-19",
        "close": 128.490479,
        "direction_boundary": 153.917694,
        "core_momentum": -0.1652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402013
      },
      {
        "date": "2025-12-26",
        "close": 129.490402,
        "direction_boundary": 154.917145,
        "core_momentum": -0.164131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402702
      },
      {
        "date": "2026-01-02",
        "close": 128.990448,
        "direction_boundary": 152.418488,
        "core_momentum": -0.153709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402363
      },
      {
        "date": "2026-01-09",
        "close": 131.990219,
        "direction_boundary": 152.418488,
        "core_momentum": -0.134028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404666
      },
      {
        "date": "2026-01-16",
        "close": 135.48996,
        "direction_boundary": 154.417435,
        "core_momentum": -0.122573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40766
      },
      {
        "date": "2026-01-23",
        "close": 131.490265,
        "direction_boundary": 152.918213,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408616
      },
      {
        "date": "2026-01-30",
        "close": 134.990005,
        "direction_boundary": 158.415268,
        "core_momentum": -0.147873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409557
      },
      {
        "date": "2026-02-06",
        "close": 134.490036,
        "direction_boundary": 151.918747,
        "core_momentum": -0.114724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409466
      },
      {
        "date": "2026-02-13",
        "close": 134.990005,
        "direction_boundary": 156.916092,
        "core_momentum": -0.139731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409828
      },
      {
        "date": "2026-02-20",
        "close": 138.489746,
        "direction_boundary": 159.91449,
        "core_momentum": -0.133976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412434
      },
      {
        "date": "2026-02-27",
        "close": 140.989548,
        "direction_boundary": 171.40834,
        "core_momentum": -0.177464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413841
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "direction_boundary": 169.419281,
        "core_momentum": -0.22677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405215
      },
      {
        "date": "2026-04-24",
        "close": 126.5,
        "direction_boundary": 170.418808,
        "core_momentum": -0.257711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406358
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "direction_boundary": 176.91571,
        "core_momentum": -0.287796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406126
      },
      {
        "date": "2026-05-08",
        "close": 127.5,
        "direction_boundary": 174.416901,
        "core_momentum": -0.268993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406639
      },
      {
        "date": "2026-05-15",
        "close": 133.0,
        "direction_boundary": 172.417847,
        "core_momentum": -0.228618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409628
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "direction_boundary": 170.418808,
        "core_momentum": -0.21957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409046
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "direction_boundary": 161.922852,
        "core_momentum": -0.16627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154418
      },
      {
        "date": "2026-06-05",
        "close": 134.5,
        "direction_boundary": 162.922379,
        "core_momentum": -0.174453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154402
      },
      {
        "date": "2026-06-12",
        "close": 136.0,
        "direction_boundary": 167.919998,
        "core_momentum": -0.190091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1416
      },
      {
        "date": "2026-06-19",
        "close": 133.5,
        "direction_boundary": 173.417389,
        "core_momentum": -0.230181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14033
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "direction_boundary": 169.919052,
        "core_momentum": -0.193734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142403
      },
      {
        "date": "2026-07-03",
        "close": 137.5,
        "direction_boundary": 169.419281,
        "core_momentum": -0.188404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142212
      },
      {
        "date": "2026-07-10",
        "close": 136.5,
        "direction_boundary": 169.919052,
        "core_momentum": -0.196676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142589
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "direction_boundary": 170.418808,
        "core_momentum": -0.178494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143303
      },
      {
        "date": "2026-07-24",
        "close": 141.0,
        "direction_boundary": 169.919052,
        "core_momentum": -0.170193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139328
      },
      {
        "date": "2026-07-31",
        "close": 139.5,
        "direction_boundary": 169.419281,
        "core_momentum": -0.176599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133036
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "direction_boundary": 172.917618,
        "core_momentum": -0.109402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186574
      }
    ],
    "price_history": [
      {
        "date": "2023-07-07",
        "close": 257.140808,
        "volume": 189002
      },
      {
        "date": "2023-07-14",
        "close": 258.139435,
        "volume": 73996
      },
      {
        "date": "2023-07-21",
        "close": 264.630371,
        "volume": 193425
      },
      {
        "date": "2023-07-28",
        "close": 267.126862,
        "volume": 117466
      },
      {
        "date": "2023-08-04",
        "close": 244.658249,
        "volume": 193396
      },
      {
        "date": "2023-08-11",
        "close": 236.17012,
        "volume": 181721
      },
      {
        "date": "2023-08-18",
        "close": 220.691727,
        "volume": 223840
      },
      {
        "date": "2023-08-25",
        "close": 218.195236,
        "volume": 132680
      },
      {
        "date": "2023-09-01",
        "close": 219.69313,
        "volume": 155132
      },
      {
        "date": "2023-09-15",
        "close": 239.665237,
        "volume": 122058
      },
      {
        "date": "2023-09-22",
        "close": 238.167313,
        "volume": 120449
      },
      {
        "date": "2023-10-06",
        "close": 208.708481,
        "volume": 237508
      },
      {
        "date": "2023-10-13",
        "close": 187.23848,
        "volume": 252370
      },
      {
        "date": "2023-10-20",
        "close": 194.728012,
        "volume": 167331
      },
      {
        "date": "2023-10-27",
        "close": 194.728012,
        "volume": 76271
      },
      {
        "date": "2023-11-03",
        "close": 192.298553,
        "volume": 101643
      },
      {
        "date": "2023-11-10",
        "close": 229.759293,
        "volume": 162332
      },
      {
        "date": "2023-11-17",
        "close": 219.769775,
        "volume": 128528
      },
      {
        "date": "2023-11-24",
        "close": 209.780243,
        "volume": 138922
      },
      {
        "date": "2023-12-01",
        "close": 209.780243,
        "volume": 121936
      },
      {
        "date": "2023-12-08",
        "close": 207.282867,
        "volume": 243210
      },
      {
        "date": "2023-12-15",
        "close": 207.282867,
        "volume": 861756
      },
      {
        "date": "2023-12-22",
        "close": 224.764557,
        "volume": 128559
      },
      {
        "date": "2023-12-29",
        "close": 222.267151,
        "volume": 49764
      },
      {
        "date": "2024-01-05",
        "close": 224.764557,
        "volume": 64909
      },
      {
        "date": "2024-01-12",
        "close": 222.267151,
        "volume": 113249
      },
      {
        "date": "2024-01-19",
        "close": 215.773956,
        "volume": 127841
      },
      {
        "date": "2024-01-26",
        "close": 231.757217,
        "volume": 188866
      },
      {
        "date": "2024-02-02",
        "close": 204.785477,
        "volume": 252613
      },
      {
        "date": "2024-02-09",
        "close": 190.800125,
        "volume": 177560
      },
      {
        "date": "2024-02-16",
        "close": 183.807449,
        "volume": 126640
      },
      {
        "date": "2024-02-23",
        "close": 174.816864,
        "volume": 133971
      },
      {
        "date": "2024-03-01",
        "close": 179.81163,
        "volume": 159252
      },
      {
        "date": "2024-03-08",
        "close": 194.795929,
        "volume": 188130
      },
      {
        "date": "2024-03-15",
        "close": 209.780243,
        "volume": 142142
      },
      {
        "date": "2024-03-22",
        "close": 214.785049,
        "volume": 171788
      },
      {
        "date": "2024-03-29",
        "close": 205.794037,
        "volume": 99807
      },
      {
        "date": "2024-04-05",
        "close": 201.298553,
        "volume": 177097
      },
      {
        "date": "2024-04-12",
        "close": 204.795044,
        "volume": 138115
      },
      {
        "date": "2024-04-19",
        "close": 204.795044,
        "volume": 165414
      },
      {
        "date": "2024-04-26",
        "close": 215.284561,
        "volume": 151169
      },
      {
        "date": "2024-05-03",
        "close": 216.783035,
        "volume": 138631
      },
      {
        "date": "2024-05-10",
        "close": 217.782043,
        "volume": 57127
      },
      {
        "date": "2024-05-17",
        "close": 212.287537,
        "volume": 154284
      },
      {
        "date": "2024-05-24",
        "close": 201.298553,
        "volume": 195971
      },
      {
        "date": "2024-05-31",
        "close": 190.309525,
        "volume": 112886
      },
      {
        "date": "2024-06-07",
        "close": 190.809036,
        "volume": 122945
      },
      {
        "date": "2024-06-14",
        "close": 194.805038,
        "volume": 137840
      },
      {
        "date": "2024-06-21",
        "close": 184.815033,
        "volume": 209111
      },
      {
        "date": "2024-06-28",
        "close": 176.323532,
        "volume": 327719
      },
      {
        "date": "2024-07-05",
        "close": 172.327515,
        "volume": 392939
      },
      {
        "date": "2024-07-12",
        "close": 167.332535,
        "volume": 302696
      },
      {
        "date": "2024-07-19",
        "close": 173.326538,
        "volume": 294760
      },
      {
        "date": "2024-07-26",
        "close": 169.830048,
        "volume": 110648
      },
      {
        "date": "2024-08-02",
        "close": 167.332535,
        "volume": 339180
      },
      {
        "date": "2024-08-09",
        "close": 169.830048,
        "volume": 195655
      },
      {
        "date": "2024-08-16",
        "close": 169.830048,
        "volume": 791271
      },
      {
        "date": "2024-08-23",
        "close": 167.332535,
        "volume": 322941
      },
      {
        "date": "2024-08-30",
        "close": 167.332535,
        "volume": 415033
      },
      {
        "date": "2024-09-06",
        "close": 157.342514,
        "volume": 350834
      },
      {
        "date": "2024-09-13",
        "close": 162.837036,
        "volume": 572690
      },
      {
        "date": "2024-09-20",
        "close": 159.840042,
        "volume": 355883
      },
      {
        "date": "2024-09-27",
        "close": 162.33754,
        "volume": 1479217
      },
      {
        "date": "2024-10-04",
        "close": 162.33754,
        "volume": 384880
      },
      {
        "date": "2024-10-11",
        "close": 156.343536,
        "volume": 412795
      },
      {
        "date": "2024-10-18",
        "close": 148.851028,
        "volume": 656937
      },
      {
        "date": "2024-11-01",
        "close": 149.91983,
        "volume": 1105006
      },
      {
        "date": "2024-11-08",
        "close": 147.920898,
        "volume": 372802
      },
      {
        "date": "2024-11-15",
        "close": 149.91983,
        "volume": 654733
      },
      {
        "date": "2024-11-22",
        "close": 145.921967,
        "volume": 189138
      },
      {
        "date": "2024-11-29",
        "close": 149.91983,
        "volume": 143740
      },
      {
        "date": "2024-12-06",
        "close": 153.917694,
        "volume": 361978
      },
      {
        "date": "2024-12-13",
        "close": 154.917145,
        "volume": 220657
      },
      {
        "date": "2024-12-20",
        "close": 152.418488,
        "volume": 278529
      },
      {
        "date": "2024-12-27",
        "close": 152.418488,
        "volume": 23785
      },
      {
        "date": "2025-01-03",
        "close": 154.417435,
        "volume": 246879
      },
      {
        "date": "2025-01-10",
        "close": 152.918213,
        "volume": 209355
      },
      {
        "date": "2025-01-17",
        "close": 158.415268,
        "volume": 238640
      },
      {
        "date": "2025-01-24",
        "close": 151.918747,
        "volume": 226393
      },
      {
        "date": "2025-01-31",
        "close": 156.916092,
        "volume": 162670
      },
      {
        "date": "2025-02-07",
        "close": 159.91449,
        "volume": 392787
      },
      {
        "date": "2025-02-14",
        "close": 171.40834,
        "volume": 477245
      },
      {
        "date": "2025-02-21",
        "close": 175.406204,
        "volume": 579443
      },
      {
        "date": "2025-02-28",
        "close": 169.909149,
        "volume": 427094
      },
      {
        "date": "2025-03-07",
        "close": 174.406738,
        "volume": 201020
      },
      {
        "date": "2025-03-14",
        "close": 173.407272,
        "volume": 131625
      },
      {
        "date": "2025-03-21",
        "close": 169.419281,
        "volume": 435615
      },
      {
        "date": "2025-04-04",
        "close": 169.419281,
        "volume": 807867
      },
      {
        "date": "2025-04-11",
        "close": 170.418808,
        "volume": 449121
      },
      {
        "date": "2025-04-18",
        "close": 176.91571,
        "volume": 1074664
      },
      {
        "date": "2025-04-25",
        "close": 174.416901,
        "volume": 208241
      },
      {
        "date": "2025-05-02",
        "close": 172.417847,
        "volume": 136526
      },
      {
        "date": "2025-05-09",
        "close": 170.418808,
        "volume": 133726
      },
      {
        "date": "2025-05-16",
        "close": 161.922852,
        "volume": 285541
      },
      {
        "date": "2025-05-23",
        "close": 162.922379,
        "volume": 294430
      },
      {
        "date": "2025-05-30",
        "close": 167.919998,
        "volume": 213765
      },
      {
        "date": "2025-06-06",
        "close": 173.417389,
        "volume": 250715
      },
      {
        "date": "2025-06-13",
        "close": 169.919052,
        "volume": 300000
      },
      {
        "date": "2025-06-20",
        "close": 169.419281,
        "volume": 76902
      },
      {
        "date": "2025-06-27",
        "close": 169.919052,
        "volume": 240527
      },
      {
        "date": "2025-07-04",
        "close": 170.418808,
        "volume": 133671
      },
      {
        "date": "2025-07-11",
        "close": 169.919052,
        "volume": 169388
      },
      {
        "date": "2025-07-18",
        "close": 169.419281,
        "volume": 163426
      },
      {
        "date": "2025-07-25",
        "close": 172.917618,
        "volume": 83612
      },
      {
        "date": "2025-08-08",
        "close": 169.919052,
        "volume": 264116
      },
      {
        "date": "2025-08-15",
        "close": 168.91951,
        "volume": 113036
      },
      {
        "date": "2025-08-22",
        "close": 168.91951,
        "volume": 152843
      },
      {
        "date": "2025-08-29",
        "close": 168.91951,
        "volume": 156658
      },
      {
        "date": "2025-09-05",
        "close": 171.41832,
        "volume": 190821
      },
      {
        "date": "2025-09-12",
        "close": 171.41832,
        "volume": 110515
      },
      {
        "date": "2025-09-19",
        "close": 177.915237,
        "volume": 279410
      },
      {
        "date": "2025-09-26",
        "close": 177.415466,
        "volume": 168619
      },
      {
        "date": "2025-10-03",
        "close": 182.413086,
        "volume": 250334
      },
      {
        "date": "2025-10-10",
        "close": 182.912842,
        "volume": 143749
      },
      {
        "date": "2025-10-17",
        "close": 180.913803,
        "volume": 144050
      },
      {
        "date": "2025-10-24",
        "close": 180.913803,
        "volume": 431315
      },
      {
        "date": "2025-10-31",
        "close": 174.98703,
        "volume": 502532
      },
      {
        "date": "2025-11-07",
        "close": 166.487671,
        "volume": 191856
      },
      {
        "date": "2025-11-14",
        "close": 167.987549,
        "volume": 159831
      },
      {
        "date": "2025-11-21",
        "close": 127.990517,
        "volume": 993390
      },
      {
        "date": "2025-11-28",
        "close": 127.490555,
        "volume": 595911
      },
      {
        "date": "2025-12-05",
        "close": 133.490112,
        "volume": 768621
      },
      {
        "date": "2025-12-12",
        "close": 130.490326,
        "volume": 230217
      },
      {
        "date": "2025-12-19",
        "close": 128.490479,
        "volume": 497386
      },
      {
        "date": "2025-12-26",
        "close": 129.490402,
        "volume": 101256
      },
      {
        "date": "2026-01-02",
        "close": 128.990448,
        "volume": 150856
      },
      {
        "date": "2026-01-09",
        "close": 131.990219,
        "volume": 176779
      },
      {
        "date": "2026-01-16",
        "close": 135.48996,
        "volume": 419069
      },
      {
        "date": "2026-01-23",
        "close": 131.490265,
        "volume": 148772
      },
      {
        "date": "2026-01-30",
        "close": 134.990005,
        "volume": 294496
      },
      {
        "date": "2026-02-06",
        "close": 134.490036,
        "volume": 494420
      },
      {
        "date": "2026-02-13",
        "close": 134.990005,
        "volume": 579092
      },
      {
        "date": "2026-02-20",
        "close": 138.489746,
        "volume": 352409
      },
      {
        "date": "2026-02-27",
        "close": 140.989548,
        "volume": 591104
      },
      {
        "date": "2026-03-13",
        "close": 135.989929,
        "volume": 304148
      },
      {
        "date": "2026-03-20",
        "close": 133.0,
        "volume": 843316
      },
      {
        "date": "2026-03-27",
        "close": 132.0,
        "volume": 1094731
      },
      {
        "date": "2026-04-03",
        "close": 131.5,
        "volume": 266206
      },
      {
        "date": "2026-04-10",
        "close": 131.0,
        "volume": 468978
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "volume": 401307
      },
      {
        "date": "2026-04-24",
        "close": 126.5,
        "volume": 410816
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "volume": 589529
      },
      {
        "date": "2026-05-08",
        "close": 127.5,
        "volume": 294299
      },
      {
        "date": "2026-05-15",
        "close": 133.0,
        "volume": 597014
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "volume": 283076
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "volume": 134998
      },
      {
        "date": "2026-06-05",
        "close": 134.5,
        "volume": 49555
      },
      {
        "date": "2026-06-12",
        "close": 136.0,
        "volume": 111899
      },
      {
        "date": "2026-06-19",
        "close": 133.5,
        "volume": 65096
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "volume": 61039
      },
      {
        "date": "2026-07-03",
        "close": 137.5,
        "volume": 38843
      },
      {
        "date": "2026-07-10",
        "close": 136.5,
        "volume": 588238
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "volume": 390855
      },
      {
        "date": "2026-07-24",
        "close": 141.0,
        "volume": 413061
      },
      {
        "date": "2026-07-31",
        "close": 139.5,
        "volume": 942151
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "volume": 720480
      }
    ],
    "sharemaestro_context": {
      "trend": 134.930324,
      "fair_value": 173.434703,
      "market_activity": 71.844948,
      "market_dynamics": 1.738638,
      "relative_strength": -3.249801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003676,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.001224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003294,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.01452,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.177464,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.22207
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.101562
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175573
      }
    ]
  }
}