{
  "ticker": {
    "uuid": "40d4350b-22bd-4711-84ad-9a7f02459d18",
    "symbol": "006203",
    "name": "Yuanta/P-shares MSCI Taiwan ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.449417,
    "boundary_margin": 1.015697,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288631,
    "volatility_stability": 1.0821,
    "risk_context": 0.3465,
    "current_regime": {
      "move": 2.450042,
      "interruption": -0.196362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 101.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 57.412449,
        "direction_boundary": 50.752174,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130677
      },
      {
        "date": "2023-08-11",
        "close": 56.811512,
        "direction_boundary": 51.108959,
        "core_momentum": 0.111576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2023-08-18",
        "close": 55.655869,
        "direction_boundary": 51.867119,
        "core_momentum": 0.073047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132682
      },
      {
        "date": "2023-08-25",
        "close": 56.303032,
        "direction_boundary": 52.446896,
        "core_momentum": 0.073525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133293
      },
      {
        "date": "2023-09-01",
        "close": 56.62661,
        "direction_boundary": 51.91172,
        "core_momentum": 0.090825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2023-09-08",
        "close": 56.071899,
        "direction_boundary": 49.503445,
        "core_momentum": 0.132687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133561
      },
      {
        "date": "2023-09-15",
        "close": 57.181316,
        "direction_boundary": 49.057465,
        "core_momentum": 0.165599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135501
      },
      {
        "date": "2023-09-22",
        "close": 54.916252,
        "direction_boundary": 49.102062,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143582
      },
      {
        "date": "2023-09-29",
        "close": 55.147388,
        "direction_boundary": 47.897923,
        "core_momentum": 0.151352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143566
      },
      {
        "date": "2023-10-06",
        "close": 55.794544,
        "direction_boundary": 45.132862,
        "core_momentum": 0.236229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144069
      },
      {
        "date": "2023-10-13",
        "close": 56.996414,
        "direction_boundary": 46.381607,
        "core_momentum": 0.228858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146285
      },
      {
        "date": "2023-10-20",
        "close": 56.164352,
        "direction_boundary": 44.820686,
        "core_momentum": 0.25309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146488
      },
      {
        "date": "2023-10-27",
        "close": 54.870029,
        "direction_boundary": 42.733505,
        "core_momentum": 0.284005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149681
      },
      {
        "date": "2023-11-03",
        "close": 56.025669,
        "direction_boundary": 42.439171,
        "core_momentum": 0.320141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151893
      },
      {
        "date": "2023-11-10",
        "close": 56.857738,
        "direction_boundary": 42.831631,
        "core_momentum": 0.327471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2023-11-17",
        "close": 58.614319,
        "direction_boundary": 46.961372,
        "core_momentum": 0.248139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140748
      },
      {
        "date": "2023-11-24",
        "close": 58.845448,
        "direction_boundary": 49.057465,
        "core_momentum": 0.199521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2023-12-01",
        "close": 59.07658,
        "direction_boundary": 50.350803,
        "core_momentum": 0.1733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135948
      },
      {
        "date": "2023-12-08",
        "close": 58.891674,
        "direction_boundary": 50.484585,
        "core_momentum": 0.166528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2023-12-15",
        "close": 60.185993,
        "direction_boundary": 49.681839,
        "core_momentum": 0.211428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2023-12-22",
        "close": 59.862419,
        "direction_boundary": 49.057465,
        "core_momentum": 0.220251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133751
      },
      {
        "date": "2023-12-29",
        "close": 61.202961,
        "direction_boundary": 48.076321,
        "core_momentum": 0.273038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2024-01-05",
        "close": 59.769966,
        "direction_boundary": 47.45195,
        "core_momentum": 0.259589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140213
      },
      {
        "date": "2024-01-12",
        "close": 60.093544,
        "direction_boundary": 48.433098,
        "core_momentum": 0.240754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13051
      },
      {
        "date": "2024-01-19",
        "close": 60.867661,
        "direction_boundary": 50.662979,
        "core_momentum": 0.201423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128782
      },
      {
        "date": "2024-01-26",
        "close": 62.341801,
        "direction_boundary": 50.841373,
        "core_momentum": 0.226202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2024-02-02",
        "close": 62.199139,
        "direction_boundary": 52.737553,
        "core_momentum": 0.179409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125521
      },
      {
        "date": "2024-02-09",
        "close": 62.436905,
        "direction_boundary": 53.284531,
        "core_momentum": 0.171764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123978
      },
      {
        "date": "2024-02-16",
        "close": 64.766998,
        "direction_boundary": 52.37291,
        "core_momentum": 0.236651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126998
      },
      {
        "date": "2024-02-23",
        "close": 65.908264,
        "direction_boundary": 52.555233,
        "core_momentum": 0.254076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2024-03-01",
        "close": 65.52784,
        "direction_boundary": 52.646393,
        "core_momentum": 0.244679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128846
      },
      {
        "date": "2024-03-08",
        "close": 70.378242,
        "direction_boundary": 52.190586,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155798
      },
      {
        "date": "2024-03-15",
        "close": 69.950249,
        "direction_boundary": 52.190586,
        "core_momentum": 0.340285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156292
      },
      {
        "date": "2024-03-22",
        "close": 71.234184,
        "direction_boundary": 53.694767,
        "core_momentum": 0.32665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1405
      },
      {
        "date": "2024-03-29",
        "close": 71.519501,
        "direction_boundary": 53.558022,
        "core_momentum": 0.335365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140517
      },
      {
        "date": "2024-04-05",
        "close": 71.757263,
        "direction_boundary": 53.330116,
        "core_momentum": 0.34553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140795
      },
      {
        "date": "2024-04-12",
        "close": 73.374069,
        "direction_boundary": 53.102203,
        "core_momentum": 0.381752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140962
      },
      {
        "date": "2024-04-19",
        "close": 68.000595,
        "direction_boundary": 52.37291,
        "core_momentum": 0.298393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2024-04-26",
        "close": 70.568436,
        "direction_boundary": 51.780346,
        "core_momentum": 0.362842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180843
      },
      {
        "date": "2024-05-03",
        "close": 70.806206,
        "direction_boundary": 51.917095,
        "core_momentum": 0.363832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2024-05-10",
        "close": 72.946083,
        "direction_boundary": 51.324535,
        "core_momentum": 0.421271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2024-05-17",
        "close": 75.466393,
        "direction_boundary": 54.013836,
        "core_momentum": 0.397168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2024-05-24",
        "close": 77.320961,
        "direction_boundary": 55.563595,
        "core_momentum": 0.391576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2024-05-31",
        "close": 75.656601,
        "direction_boundary": 55.882671,
        "core_momentum": 0.353847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2024-06-07",
        "close": 77.986694,
        "direction_boundary": 56.384056,
        "core_momentum": 0.383134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190631
      },
      {
        "date": "2024-06-14",
        "close": 81.030067,
        "direction_boundary": 57.933826,
        "core_momentum": 0.398666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193882
      },
      {
        "date": "2024-06-21",
        "close": 84.786751,
        "direction_boundary": 57.523586,
        "core_momentum": 0.473948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197792
      },
      {
        "date": "2024-06-28",
        "close": 84.263672,
        "direction_boundary": 57.022198,
        "core_momentum": 0.477735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199181
      },
      {
        "date": "2024-07-05",
        "close": 86.070671,
        "direction_boundary": 56.657551,
        "core_momentum": 0.519139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2024-07-12",
        "close": 88.25811,
        "direction_boundary": 58.845455,
        "core_momentum": 0.499829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192751
      },
      {
        "date": "2024-07-19",
        "close": 84.31926,
        "direction_boundary": 57.82848,
        "core_momentum": 0.458092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210209
      },
      {
        "date": "2024-07-26",
        "close": 80.813957,
        "direction_boundary": 58.799225,
        "core_momentum": 0.374405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2024-08-02",
        "close": 79.66153,
        "direction_boundary": 57.412449,
        "core_momentum": 0.387531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224746
      },
      {
        "date": "2024-08-09",
        "close": 79.709549,
        "direction_boundary": 56.811512,
        "core_momentum": 0.403053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224953
      },
      {
        "date": "2024-08-16",
        "close": 82.974754,
        "direction_boundary": 55.655869,
        "core_momentum": 0.490854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225854
      },
      {
        "date": "2024-08-23",
        "close": 81.918373,
        "direction_boundary": 56.303032,
        "core_momentum": 0.454955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227622
      },
      {
        "date": "2024-08-30",
        "close": 82.542595,
        "direction_boundary": 56.62661,
        "core_momentum": 0.457664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226712
      },
      {
        "date": "2024-09-06",
        "close": 79.66153,
        "direction_boundary": 56.071899,
        "core_momentum": 0.420703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215969
      },
      {
        "date": "2024-09-13",
        "close": 81.006027,
        "direction_boundary": 57.181316,
        "core_momentum": 0.416652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215993
      },
      {
        "date": "2024-09-20",
        "close": 83.022774,
        "direction_boundary": 54.916252,
        "core_momentum": 0.511807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2024-09-27",
        "close": 85.42366,
        "direction_boundary": 55.147388,
        "core_momentum": 0.549006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219141
      },
      {
        "date": "2024-10-04",
        "close": 83.743034,
        "direction_boundary": 55.794544,
        "core_momentum": 0.500918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222222
      },
      {
        "date": "2024-10-11",
        "close": 87.344376,
        "direction_boundary": 56.996414,
        "core_momentum": 0.532454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226791
      },
      {
        "date": "2024-10-18",
        "close": 89.457169,
        "direction_boundary": 56.164352,
        "core_momentum": 0.592775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193803
      },
      {
        "date": "2024-10-25",
        "close": 88.784912,
        "direction_boundary": 54.870029,
        "core_momentum": 0.618095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191454
      },
      {
        "date": "2024-11-01",
        "close": 86.432045,
        "direction_boundary": 56.025669,
        "core_momentum": 0.542722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2024-11-08",
        "close": 90.08139,
        "direction_boundary": 56.857738,
        "core_momentum": 0.584329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200883
      },
      {
        "date": "2024-11-15",
        "close": 86.816185,
        "direction_boundary": 58.614319,
        "core_momentum": 0.481143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2024-11-22",
        "close": 87.200333,
        "direction_boundary": 58.845448,
        "core_momentum": 0.481853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204806
      },
      {
        "date": "2024-11-29",
        "close": 84.559349,
        "direction_boundary": 59.07658,
        "core_momentum": 0.431351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2024-12-06",
        "close": 88.304733,
        "direction_boundary": 58.891674,
        "core_momentum": 0.499443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211497
      },
      {
        "date": "2024-12-13",
        "close": 88.304733,
        "direction_boundary": 60.185993,
        "core_momentum": 0.467197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2024-12-20",
        "close": 86.864197,
        "direction_boundary": 59.862419,
        "core_momentum": 0.451064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198434
      },
      {
        "date": "2024-12-27",
        "close": 89.601219,
        "direction_boundary": 61.202961,
        "core_momentum": 0.464001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202433
      },
      {
        "date": "2025-01-03",
        "close": 88.448784,
        "direction_boundary": 59.769966,
        "core_momentum": 0.47982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201611
      },
      {
        "date": "2025-01-10",
        "close": 89.31311,
        "direction_boundary": 60.093544,
        "core_momentum": 0.486235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199054
      },
      {
        "date": "2025-01-17",
        "close": 89.213074,
        "direction_boundary": 60.867661,
        "core_momentum": 0.465689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187676
      },
      {
        "date": "2025-01-24",
        "close": 91.61496,
        "direction_boundary": 62.341801,
        "core_momentum": 0.469559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17906
      },
      {
        "date": "2025-02-07",
        "close": 90.144409,
        "direction_boundary": 62.199139,
        "core_momentum": 0.449287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179467
      },
      {
        "date": "2025-02-14",
        "close": 88.379761,
        "direction_boundary": 62.436905,
        "core_momentum": 0.415505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182606
      },
      {
        "date": "2025-02-21",
        "close": 90.095398,
        "direction_boundary": 64.766998,
        "core_momentum": 0.39107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2025-02-28",
        "close": 87.987617,
        "direction_boundary": 65.908264,
        "core_momentum": 0.335001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2025-03-07",
        "close": 85.389648,
        "direction_boundary": 65.52784,
        "core_momentum": 0.303105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18457
      },
      {
        "date": "2025-03-14",
        "close": 82.791687,
        "direction_boundary": 70.378242,
        "core_momentum": 0.176382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182825
      },
      {
        "date": "2025-03-21",
        "close": 84.164192,
        "direction_boundary": 69.950249,
        "core_momentum": 0.203201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182777
      },
      {
        "date": "2025-03-28",
        "close": 81.61525,
        "direction_boundary": 71.234184,
        "core_momentum": 0.145732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184877
      },
      {
        "date": "2025-04-04",
        "close": 80.634888,
        "direction_boundary": 71.519501,
        "core_momentum": 0.127453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180589
      },
      {
        "date": "2025-04-11",
        "close": 74.311554,
        "direction_boundary": 71.757263,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210521
      },
      {
        "date": "2025-04-18",
        "close": 73.62529,
        "direction_boundary": 73.374069,
        "core_momentum": 0.003424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199494
      },
      {
        "date": "2025-04-25",
        "close": 76.076202,
        "direction_boundary": 68.000595,
        "core_momentum": 0.118758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20255
      },
      {
        "date": "2025-05-02",
        "close": 79.017281,
        "direction_boundary": 70.568436,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211577
      },
      {
        "date": "2025-05-09",
        "close": 79.703552,
        "direction_boundary": 70.806206,
        "core_momentum": 0.125658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209788
      },
      {
        "date": "2025-05-16",
        "close": 82.889725,
        "direction_boundary": 72.946083,
        "core_momentum": 0.136315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208893
      },
      {
        "date": "2025-05-23",
        "close": 82.154457,
        "direction_boundary": 75.466393,
        "core_momentum": 0.088623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203389
      },
      {
        "date": "2025-05-30",
        "close": 81.860344,
        "direction_boundary": 77.320961,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203177
      },
      {
        "date": "2025-06-06",
        "close": 82.399544,
        "direction_boundary": 75.656601,
        "core_momentum": 0.089126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199326
      },
      {
        "date": "2025-06-13",
        "close": 84.948494,
        "direction_boundary": 77.986694,
        "core_momentum": 0.089269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194336
      },
      {
        "date": "2025-06-20",
        "close": 85.193581,
        "direction_boundary": 81.030067,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194421
      },
      {
        "date": "2025-06-27",
        "close": 87.301361,
        "direction_boundary": 84.786751,
        "core_momentum": 0.029658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2025-07-04",
        "close": 88.575836,
        "direction_boundary": 84.263672,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192451
      },
      {
        "date": "2025-07-11",
        "close": 89.409142,
        "direction_boundary": 86.070671,
        "core_momentum": 0.038788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192038
      },
      {
        "date": "2025-07-18",
        "close": 92.252197,
        "direction_boundary": 88.25811,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2025-07-25",
        "close": 92.252197,
        "direction_boundary": 84.31926,
        "core_momentum": 0.094082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196391
      },
      {
        "date": "2025-08-01",
        "close": 92.449417,
        "direction_boundary": 80.813957,
        "core_momentum": 0.143978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2025-08-08",
        "close": 95.25988,
        "direction_boundary": 79.66153,
        "core_momentum": 0.195808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195675
      },
      {
        "date": "2025-08-15",
        "close": 96.393929,
        "direction_boundary": 79.709549,
        "core_momentum": 0.209315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1935
      },
      {
        "date": "2025-08-22",
        "close": 93.583466,
        "direction_boundary": 82.974754,
        "core_momentum": 0.127855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197288
      },
      {
        "date": "2025-08-29",
        "close": 95.506409,
        "direction_boundary": 81.918373,
        "core_momentum": 0.165873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195507
      },
      {
        "date": "2025-09-05",
        "close": 95.851555,
        "direction_boundary": 82.542595,
        "core_momentum": 0.161237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2025-09-12",
        "close": 100.732887,
        "direction_boundary": 79.66153,
        "core_momentum": 0.264511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192446
      },
      {
        "date": "2025-09-19",
        "close": 102.606529,
        "direction_boundary": 81.006027,
        "core_momentum": 0.266653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192649
      },
      {
        "date": "2025-09-26",
        "close": 102.705139,
        "direction_boundary": 83.022774,
        "core_momentum": 0.237072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184878
      },
      {
        "date": "2025-10-03",
        "close": 107.63578,
        "direction_boundary": 85.42366,
        "core_momentum": 0.260023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189558
      },
      {
        "date": "2025-10-10",
        "close": 110.396927,
        "direction_boundary": 83.743034,
        "core_momentum": 0.318282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2025-10-17",
        "close": 110.742081,
        "direction_boundary": 87.344376,
        "core_momentum": 0.267879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2025-10-24",
        "close": 111.481674,
        "direction_boundary": 89.457169,
        "core_momentum": 0.246202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2025-10-31",
        "close": 115.376877,
        "direction_boundary": 88.784912,
        "core_momentum": 0.29951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128624
      },
      {
        "date": "2025-11-07",
        "close": 111.82682,
        "direction_boundary": 86.432045,
        "core_momentum": 0.293812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2025-11-14",
        "close": 110.495552,
        "direction_boundary": 90.08139,
        "core_momentum": 0.226619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142225
      },
      {
        "date": "2025-11-21",
        "close": 106.649651,
        "direction_boundary": 86.816185,
        "core_momentum": 0.228454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153941
      },
      {
        "date": "2025-11-28",
        "close": 111.92543,
        "direction_boundary": 87.200333,
        "core_momentum": 0.283544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2025-12-05",
        "close": 112.270576,
        "direction_boundary": 84.559349,
        "core_momentum": 0.327713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161694
      },
      {
        "date": "2025-12-12",
        "close": 113.897682,
        "direction_boundary": 88.304733,
        "core_momentum": 0.289825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159524
      },
      {
        "date": "2025-12-19",
        "close": 112.02404,
        "direction_boundary": 88.304733,
        "core_momentum": 0.268607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163801
      },
      {
        "date": "2025-12-26",
        "close": 114.982422,
        "direction_boundary": 86.864197,
        "core_momentum": 0.323703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164092
      },
      {
        "date": "2026-01-02",
        "close": 119.765137,
        "direction_boundary": 89.601219,
        "core_momentum": 0.336646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169299
      },
      {
        "date": "2026-01-09",
        "close": 124.252022,
        "direction_boundary": 88.448784,
        "core_momentum": 0.404791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172806
      },
      {
        "date": "2026-01-16",
        "close": 128.837509,
        "direction_boundary": 89.31311,
        "core_momentum": 0.442537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174003
      },
      {
        "date": "2026-01-23",
        "close": 131.199997,
        "direction_boundary": 89.213074,
        "core_momentum": 0.470636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2026-01-30",
        "close": 132.350006,
        "direction_boundary": 91.61496,
        "core_momentum": 0.444633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2026-02-06",
        "close": 130.199997,
        "direction_boundary": 90.144409,
        "core_momentum": 0.444349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175772
      },
      {
        "date": "2026-02-13",
        "close": 139.350006,
        "direction_boundary": 88.379761,
        "core_momentum": 0.576719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2026-02-27",
        "close": 146.300003,
        "direction_boundary": 90.095398,
        "core_momentum": 0.623834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187033
      },
      {
        "date": "2026-03-06",
        "close": 138.149994,
        "direction_boundary": 87.987617,
        "core_momentum": 0.570107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21354
      },
      {
        "date": "2026-03-13",
        "close": 138.100006,
        "direction_boundary": 85.389648,
        "core_momentum": 0.617292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214004
      },
      {
        "date": "2026-03-20",
        "close": 137.899994,
        "direction_boundary": 82.791687,
        "core_momentum": 0.665626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2026-03-27",
        "close": 136.100006,
        "direction_boundary": 84.164192,
        "core_momentum": 0.617077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211313
      },
      {
        "date": "2026-04-03",
        "close": 135.0,
        "direction_boundary": 81.61525,
        "core_momentum": 0.654103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212535
      },
      {
        "date": "2026-04-10",
        "close": 147.350006,
        "direction_boundary": 80.634888,
        "core_momentum": 0.827373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2026-04-17",
        "close": 153.699997,
        "direction_boundary": 74.311554,
        "core_momentum": 1.068319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236013
      },
      {
        "date": "2026-04-24",
        "close": 163.800003,
        "direction_boundary": 73.62529,
        "core_momentum": 1.224779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245807
      },
      {
        "date": "2026-05-01",
        "close": 164.949997,
        "direction_boundary": 76.076202,
        "core_momentum": 1.168221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245784
      },
      {
        "date": "2026-05-08",
        "close": 177.149994,
        "direction_boundary": 79.017281,
        "core_momentum": 1.241915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256705
      },
      {
        "date": "2026-05-15",
        "close": 173.100006,
        "direction_boundary": 79.703552,
        "core_momentum": 1.171798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253915
      },
      {
        "date": "2026-05-22",
        "close": 177.25,
        "direction_boundary": 82.889725,
        "core_momentum": 1.138383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250625
      },
      {
        "date": "2026-05-29",
        "close": 190.050003,
        "direction_boundary": 82.154457,
        "core_momentum": 1.313326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248054
      },
      {
        "date": "2026-06-05",
        "close": 188.5,
        "direction_boundary": 81.860344,
        "core_momentum": 1.302702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248549
      },
      {
        "date": "2026-06-12",
        "close": 186.350006,
        "direction_boundary": 82.399544,
        "core_momentum": 1.261542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251339
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "direction_boundary": 84.948494,
        "core_momentum": 1.283737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252841
      },
      {
        "date": "2026-06-26",
        "close": 187.645096,
        "direction_boundary": 85.193581,
        "core_momentum": 1.202573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258737
      },
      {
        "date": "2026-07-03",
        "close": 196.582932,
        "direction_boundary": 87.301361,
        "core_momentum": 1.251774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261266
      },
      {
        "date": "2026-07-10",
        "close": 191.865738,
        "direction_boundary": 88.575836,
        "core_momentum": 1.166118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266757
      },
      {
        "date": "2026-07-17",
        "close": 179.501724,
        "direction_boundary": 89.409142,
        "core_momentum": 1.007644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289831
      },
      {
        "date": "2026-07-24",
        "close": 183.850006,
        "direction_boundary": 92.252197,
        "core_momentum": 0.992907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288454
      },
      {
        "date": "2026-07-31",
        "close": 184.75,
        "direction_boundary": 92.252197,
        "core_momentum": 1.002662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288628
      },
      {
        "date": "2026-08-07",
        "close": 186.350006,
        "direction_boundary": 92.449417,
        "core_momentum": 1.015697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 57.412449,
        "volume": 12440
      },
      {
        "date": "2023-08-11",
        "close": 56.811512,
        "volume": 22952
      },
      {
        "date": "2023-08-18",
        "close": 55.655869,
        "volume": 27408
      },
      {
        "date": "2023-08-25",
        "close": 56.303032,
        "volume": 15045
      },
      {
        "date": "2023-09-01",
        "close": 56.62661,
        "volume": 15628
      },
      {
        "date": "2023-09-08",
        "close": 56.071899,
        "volume": 15091
      },
      {
        "date": "2023-09-15",
        "close": 57.181316,
        "volume": 15251
      },
      {
        "date": "2023-09-22",
        "close": 54.916252,
        "volume": 32180
      },
      {
        "date": "2023-09-29",
        "close": 55.147388,
        "volume": 14416
      },
      {
        "date": "2023-10-06",
        "close": 55.794544,
        "volume": 10020
      },
      {
        "date": "2023-10-13",
        "close": 56.996414,
        "volume": 13564
      },
      {
        "date": "2023-10-20",
        "close": 56.164352,
        "volume": 15163
      },
      {
        "date": "2023-10-27",
        "close": 54.870029,
        "volume": 12196
      },
      {
        "date": "2023-11-03",
        "close": 56.025669,
        "volume": 16102
      },
      {
        "date": "2023-11-10",
        "close": 56.857738,
        "volume": 19656
      },
      {
        "date": "2023-11-17",
        "close": 58.614319,
        "volume": 17051
      },
      {
        "date": "2023-11-24",
        "close": 58.845448,
        "volume": 33374
      },
      {
        "date": "2023-12-01",
        "close": 59.07658,
        "volume": 14011
      },
      {
        "date": "2023-12-08",
        "close": 58.891674,
        "volume": 15434
      },
      {
        "date": "2023-12-15",
        "close": 60.185993,
        "volume": 18108
      },
      {
        "date": "2023-12-22",
        "close": 59.862419,
        "volume": 18170
      },
      {
        "date": "2023-12-29",
        "close": 61.202961,
        "volume": 31223
      },
      {
        "date": "2024-01-05",
        "close": 59.769966,
        "volume": 28117
      },
      {
        "date": "2024-01-12",
        "close": 60.093544,
        "volume": 52092
      },
      {
        "date": "2024-01-19",
        "close": 60.867661,
        "volume": 102160
      },
      {
        "date": "2024-01-26",
        "close": 62.341801,
        "volume": 36101
      },
      {
        "date": "2024-02-02",
        "close": 62.199139,
        "volume": 35180
      },
      {
        "date": "2024-02-09",
        "close": 62.436905,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 64.766998,
        "volume": 29000
      },
      {
        "date": "2024-02-23",
        "close": 65.908264,
        "volume": 57361
      },
      {
        "date": "2024-03-01",
        "close": 65.52784,
        "volume": 37081
      },
      {
        "date": "2024-03-08",
        "close": 70.378242,
        "volume": 70600
      },
      {
        "date": "2024-03-15",
        "close": 69.950249,
        "volume": 31530
      },
      {
        "date": "2024-03-22",
        "close": 71.234184,
        "volume": 85112
      },
      {
        "date": "2024-03-29",
        "close": 71.519501,
        "volume": 16362
      },
      {
        "date": "2024-04-05",
        "close": 71.757263,
        "volume": 15445
      },
      {
        "date": "2024-04-12",
        "close": 73.374069,
        "volume": 27201
      },
      {
        "date": "2024-04-19",
        "close": 68.000595,
        "volume": 56533
      },
      {
        "date": "2024-04-26",
        "close": 70.568436,
        "volume": 15029
      },
      {
        "date": "2024-05-03",
        "close": 70.806206,
        "volume": 18265
      },
      {
        "date": "2024-05-10",
        "close": 72.946083,
        "volume": 36015
      },
      {
        "date": "2024-05-17",
        "close": 75.466393,
        "volume": 20124
      },
      {
        "date": "2024-05-24",
        "close": 77.320961,
        "volume": 29121
      },
      {
        "date": "2024-05-31",
        "close": 75.656601,
        "volume": 20530
      },
      {
        "date": "2024-06-07",
        "close": 77.986694,
        "volume": 31405
      },
      {
        "date": "2024-06-14",
        "close": 81.030067,
        "volume": 45214
      },
      {
        "date": "2024-06-21",
        "close": 84.786751,
        "volume": 41423
      },
      {
        "date": "2024-06-28",
        "close": 84.263672,
        "volume": 29165
      },
      {
        "date": "2024-07-05",
        "close": 86.070671,
        "volume": 38221
      },
      {
        "date": "2024-07-12",
        "close": 88.25811,
        "volume": 93175
      },
      {
        "date": "2024-07-19",
        "close": 84.31926,
        "volume": 87597
      },
      {
        "date": "2024-07-26",
        "close": 80.813957,
        "volume": 52888
      },
      {
        "date": "2024-08-02",
        "close": 79.66153,
        "volume": 71026
      },
      {
        "date": "2024-08-09",
        "close": 79.709549,
        "volume": 88400
      },
      {
        "date": "2024-08-16",
        "close": 82.974754,
        "volume": 43546
      },
      {
        "date": "2024-08-23",
        "close": 81.918373,
        "volume": 30112
      },
      {
        "date": "2024-08-30",
        "close": 82.542595,
        "volume": 25397
      },
      {
        "date": "2024-09-06",
        "close": 79.66153,
        "volume": 38341
      },
      {
        "date": "2024-09-13",
        "close": 81.006027,
        "volume": 14020
      },
      {
        "date": "2024-09-20",
        "close": 83.022774,
        "volume": 14207
      },
      {
        "date": "2024-09-27",
        "close": 85.42366,
        "volume": 43072
      },
      {
        "date": "2024-10-04",
        "close": 83.743034,
        "volume": 16414
      },
      {
        "date": "2024-10-11",
        "close": 87.344376,
        "volume": 35625
      },
      {
        "date": "2024-10-18",
        "close": 89.457169,
        "volume": 53212
      },
      {
        "date": "2024-10-25",
        "close": 88.784912,
        "volume": 44281
      },
      {
        "date": "2024-11-01",
        "close": 86.432045,
        "volume": 16092
      },
      {
        "date": "2024-11-08",
        "close": 90.08139,
        "volume": 22686
      },
      {
        "date": "2024-11-15",
        "close": 86.816185,
        "volume": 19253
      },
      {
        "date": "2024-11-22",
        "close": 87.200333,
        "volume": 17442
      },
      {
        "date": "2024-11-29",
        "close": 84.559349,
        "volume": 40119
      },
      {
        "date": "2024-12-06",
        "close": 88.304733,
        "volume": 33215
      },
      {
        "date": "2024-12-13",
        "close": 88.304733,
        "volume": 21433
      },
      {
        "date": "2024-12-20",
        "close": 86.864197,
        "volume": 38754
      },
      {
        "date": "2024-12-27",
        "close": 89.601219,
        "volume": 58925
      },
      {
        "date": "2025-01-03",
        "close": 88.448784,
        "volume": 14704
      },
      {
        "date": "2025-01-10",
        "close": 89.31311,
        "volume": 57523
      },
      {
        "date": "2025-01-17",
        "close": 89.213074,
        "volume": 29067
      },
      {
        "date": "2025-01-24",
        "close": 91.61496,
        "volume": 22378
      },
      {
        "date": "2025-02-07",
        "close": 90.144409,
        "volume": 48527
      },
      {
        "date": "2025-02-14",
        "close": 88.379761,
        "volume": 71267
      },
      {
        "date": "2025-02-21",
        "close": 90.095398,
        "volume": 39615
      },
      {
        "date": "2025-02-28",
        "close": 87.987617,
        "volume": 23209
      },
      {
        "date": "2025-03-07",
        "close": 85.389648,
        "volume": 36132
      },
      {
        "date": "2025-03-14",
        "close": 82.791687,
        "volume": 51061
      },
      {
        "date": "2025-03-21",
        "close": 84.164192,
        "volume": 22121
      },
      {
        "date": "2025-03-28",
        "close": 81.61525,
        "volume": 22047
      },
      {
        "date": "2025-04-04",
        "close": 80.634888,
        "volume": 24211
      },
      {
        "date": "2025-04-11",
        "close": 74.311554,
        "volume": 67492
      },
      {
        "date": "2025-04-18",
        "close": 73.62529,
        "volume": 42464
      },
      {
        "date": "2025-04-25",
        "close": 76.076202,
        "volume": 32653
      },
      {
        "date": "2025-05-02",
        "close": 79.017281,
        "volume": 15159
      },
      {
        "date": "2025-05-09",
        "close": 79.703552,
        "volume": 39847
      },
      {
        "date": "2025-05-16",
        "close": 82.889725,
        "volume": 19268
      },
      {
        "date": "2025-05-23",
        "close": 82.154457,
        "volume": 19013
      },
      {
        "date": "2025-05-30",
        "close": 81.860344,
        "volume": 10318
      },
      {
        "date": "2025-06-06",
        "close": 82.399544,
        "volume": 16536
      },
      {
        "date": "2025-06-13",
        "close": 84.948494,
        "volume": 28345
      },
      {
        "date": "2025-06-20",
        "close": 85.193581,
        "volume": 27184
      },
      {
        "date": "2025-06-27",
        "close": 87.301361,
        "volume": 31386
      },
      {
        "date": "2025-07-04",
        "close": 88.575836,
        "volume": 56733
      },
      {
        "date": "2025-07-11",
        "close": 89.409142,
        "volume": 59270
      },
      {
        "date": "2025-07-18",
        "close": 92.252197,
        "volume": 53195
      },
      {
        "date": "2025-07-25",
        "close": 92.252197,
        "volume": 22544
      },
      {
        "date": "2025-08-01",
        "close": 92.449417,
        "volume": 58336
      },
      {
        "date": "2025-08-08",
        "close": 95.25988,
        "volume": 22678
      },
      {
        "date": "2025-08-15",
        "close": 96.393929,
        "volume": 40347
      },
      {
        "date": "2025-08-22",
        "close": 93.583466,
        "volume": 39593
      },
      {
        "date": "2025-08-29",
        "close": 95.506409,
        "volume": 19512
      },
      {
        "date": "2025-09-05",
        "close": 95.851555,
        "volume": 15035
      },
      {
        "date": "2025-09-12",
        "close": 100.732887,
        "volume": 36337
      },
      {
        "date": "2025-09-19",
        "close": 102.606529,
        "volume": 19138
      },
      {
        "date": "2025-09-26",
        "close": 102.705139,
        "volume": 29035
      },
      {
        "date": "2025-10-03",
        "close": 107.63578,
        "volume": 34092
      },
      {
        "date": "2025-10-10",
        "close": 110.396927,
        "volume": 29040
      },
      {
        "date": "2025-10-17",
        "close": 110.742081,
        "volume": 46089
      },
      {
        "date": "2025-10-24",
        "close": 111.481674,
        "volume": 19721
      },
      {
        "date": "2025-10-31",
        "close": 115.376877,
        "volume": 26396
      },
      {
        "date": "2025-11-07",
        "close": 111.82682,
        "volume": 21080
      },
      {
        "date": "2025-11-14",
        "close": 110.495552,
        "volume": 54254
      },
      {
        "date": "2025-11-21",
        "close": 106.649651,
        "volume": 18043
      },
      {
        "date": "2025-11-28",
        "close": 111.92543,
        "volume": 25064
      },
      {
        "date": "2025-12-05",
        "close": 112.270576,
        "volume": 30132
      },
      {
        "date": "2025-12-12",
        "close": 113.897682,
        "volume": 57083
      },
      {
        "date": "2025-12-19",
        "close": 112.02404,
        "volume": 25330
      },
      {
        "date": "2025-12-26",
        "close": 114.982422,
        "volume": 28066
      },
      {
        "date": "2026-01-02",
        "close": 119.765137,
        "volume": 34605
      },
      {
        "date": "2026-01-09",
        "close": 124.252022,
        "volume": 43257
      },
      {
        "date": "2026-01-16",
        "close": 128.837509,
        "volume": 40271
      },
      {
        "date": "2026-01-23",
        "close": 131.199997,
        "volume": 28113
      },
      {
        "date": "2026-01-30",
        "close": 132.350006,
        "volume": 24197
      },
      {
        "date": "2026-02-06",
        "close": 130.199997,
        "volume": 25132
      },
      {
        "date": "2026-02-13",
        "close": 139.350006,
        "volume": 37442
      },
      {
        "date": "2026-02-27",
        "close": 146.300003,
        "volume": 49684
      },
      {
        "date": "2026-03-06",
        "close": 138.149994,
        "volume": 76193
      },
      {
        "date": "2026-03-13",
        "close": 138.100006,
        "volume": 25176
      },
      {
        "date": "2026-03-20",
        "close": 137.899994,
        "volume": 34331
      },
      {
        "date": "2026-03-27",
        "close": 136.100006,
        "volume": 28060
      },
      {
        "date": "2026-04-03",
        "close": 135.0,
        "volume": 33102
      },
      {
        "date": "2026-04-10",
        "close": 147.350006,
        "volume": 25830
      },
      {
        "date": "2026-04-17",
        "close": 153.699997,
        "volume": 68070
      },
      {
        "date": "2026-04-24",
        "close": 163.800003,
        "volume": 57188
      },
      {
        "date": "2026-05-01",
        "close": 164.949997,
        "volume": 62663
      },
      {
        "date": "2026-05-08",
        "close": 177.149994,
        "volume": 55350
      },
      {
        "date": "2026-05-15",
        "close": 173.100006,
        "volume": 248105
      },
      {
        "date": "2026-05-22",
        "close": 177.25,
        "volume": 293045
      },
      {
        "date": "2026-05-29",
        "close": 190.050003,
        "volume": 62000
      },
      {
        "date": "2026-06-05",
        "close": 188.5,
        "volume": 196244
      },
      {
        "date": "2026-06-12",
        "close": 186.350006,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "volume": 60034
      },
      {
        "date": "2026-06-26",
        "close": 187.645096,
        "volume": 10004
      },
      {
        "date": "2026-07-03",
        "close": 196.582932,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 191.865738,
        "volume": 178015
      },
      {
        "date": "2026-07-17",
        "close": 179.501724,
        "volume": 88307
      },
      {
        "date": "2026-07-24",
        "close": 183.850006,
        "volume": 94256
      },
      {
        "date": "2026-07-31",
        "close": 184.75,
        "volume": 183076
      },
      {
        "date": "2026-08-07",
        "close": 186.350006,
        "volume": 82377
      }
    ],
    "sharemaestro_context": {
      "trend": 161.482835,
      "fair_value": 96.501009,
      "market_activity": 34.324446,
      "market_dynamics": -0.522933,
      "relative_strength": 2.593525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.028915,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.010506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053156,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.150395,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.070929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.255692,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04916,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.174118
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.07346
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.028203
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.450042
      }
    ]
  }
}