{
  "ticker": {
    "uuid": "40d585ab-8dd7-4c4a-b5bf-c3fbdc522b8a",
    "symbol": "SPYI",
    "name": "State Street SPDR MSCI All Country World Investable Market UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.616,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.174,
    "boundary_margin": 0.266187,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112633,
    "volatility_stability": 0.8353,
    "risk_context": 0.8878,
    "current_regime": {
      "move": 0.419702,
      "interruption": -0.057946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.896,
        "direction_boundary": 7.0904,
        "core_momentum": -0.027417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102306
      },
      {
        "date": "2023-08-25",
        "close": 6.9808,
        "direction_boundary": 6.9856,
        "core_momentum": -0.000687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10089
      },
      {
        "date": "2023-09-01",
        "close": 7.1736,
        "direction_boundary": 6.7904,
        "core_momentum": 0.056433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105627
      },
      {
        "date": "2023-09-08",
        "close": 7.144,
        "direction_boundary": 6.8504,
        "core_momentum": 0.042859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097499
      },
      {
        "date": "2023-09-15",
        "close": 7.1944,
        "direction_boundary": 6.572,
        "core_momentum": 0.094705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093051
      },
      {
        "date": "2023-09-22",
        "close": 7.04,
        "direction_boundary": 6.4472,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2023-09-29",
        "close": 7.0184,
        "direction_boundary": 6.3408,
        "core_momentum": 0.106863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092619
      },
      {
        "date": "2023-10-06",
        "close": 6.9392,
        "direction_boundary": 6.4,
        "core_momentum": 0.08425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09377
      },
      {
        "date": "2023-10-13",
        "close": 7.0464,
        "direction_boundary": 6.324,
        "core_momentum": 0.114231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095371
      },
      {
        "date": "2023-10-20",
        "close": 6.8208,
        "direction_boundary": 6.3944,
        "core_momentum": 0.066683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106773
      },
      {
        "date": "2023-10-27",
        "close": 6.6976,
        "direction_boundary": 6.54,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109976
      },
      {
        "date": "2023-11-03",
        "close": 6.9672,
        "direction_boundary": 6.4824,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122559
      },
      {
        "date": "2023-11-10",
        "close": 6.9624,
        "direction_boundary": 6.6384,
        "core_momentum": 0.048807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122052
      },
      {
        "date": "2023-11-17",
        "close": 7.068,
        "direction_boundary": 6.624,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121717
      },
      {
        "date": "2023-11-24",
        "close": 7.1104,
        "direction_boundary": 6.7048,
        "core_momentum": 0.060494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121816
      },
      {
        "date": "2023-12-01",
        "close": 7.2072,
        "direction_boundary": 6.7192,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2023-12-08",
        "close": 7.2936,
        "direction_boundary": 6.5928,
        "core_momentum": 0.106298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2023-12-15",
        "close": 7.4128,
        "direction_boundary": 6.3696,
        "core_momentum": 0.163778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123114
      },
      {
        "date": "2023-12-22",
        "close": 7.4088,
        "direction_boundary": 6.3608,
        "core_momentum": 0.164759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118671
      },
      {
        "date": "2023-12-29",
        "close": 7.4408,
        "direction_boundary": 6.3304,
        "core_momentum": 0.175408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2024-01-05",
        "close": 7.3808,
        "direction_boundary": 6.5112,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2024-01-12",
        "close": 7.4496,
        "direction_boundary": 6.5904,
        "core_momentum": 0.130371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2024-01-19",
        "close": 7.448,
        "direction_boundary": 6.5544,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115171
      },
      {
        "date": "2024-01-26",
        "close": 7.624,
        "direction_boundary": 6.7104,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116987
      },
      {
        "date": "2024-02-02",
        "close": 7.704,
        "direction_boundary": 6.8368,
        "core_momentum": 0.126843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2024-02-09",
        "close": 7.7848,
        "direction_boundary": 6.78,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113328
      },
      {
        "date": "2024-02-16",
        "close": 7.8744,
        "direction_boundary": 6.7568,
        "core_momentum": 0.165404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2024-02-23",
        "close": 7.9144,
        "direction_boundary": 6.6568,
        "core_momentum": 0.18892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108961
      },
      {
        "date": "2024-03-01",
        "close": 7.9536,
        "direction_boundary": 6.7512,
        "core_momentum": 0.178102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104063
      },
      {
        "date": "2024-03-08",
        "close": 7.9552,
        "direction_boundary": 6.5728,
        "core_momentum": 0.210321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103561
      },
      {
        "date": "2024-03-15",
        "close": 7.9376,
        "direction_boundary": 6.4608,
        "core_momentum": 0.228579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103837
      },
      {
        "date": "2024-03-22",
        "close": 8.136,
        "direction_boundary": 6.464,
        "core_momentum": 0.258663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100959
      },
      {
        "date": "2024-03-29",
        "close": 8.192,
        "direction_boundary": 6.656,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100196
      },
      {
        "date": "2024-04-05",
        "close": 8.084,
        "direction_boundary": 6.6136,
        "core_momentum": 0.22233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100893
      },
      {
        "date": "2024-04-12",
        "close": 8.14,
        "direction_boundary": 6.6608,
        "core_momentum": 0.222075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099986
      },
      {
        "date": "2024-04-19",
        "close": 7.9,
        "direction_boundary": 6.6488,
        "core_momentum": 0.188184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098042
      },
      {
        "date": "2024-04-26",
        "close": 8.056,
        "direction_boundary": 6.632,
        "core_momentum": 0.214717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093536
      },
      {
        "date": "2024-05-03",
        "close": 8.064,
        "direction_boundary": 6.6256,
        "core_momentum": 0.217097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081334
      },
      {
        "date": "2024-05-10",
        "close": 8.202,
        "direction_boundary": 6.692,
        "core_momentum": 0.225643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082274
      },
      {
        "date": "2024-05-17",
        "close": 8.258,
        "direction_boundary": 6.8032,
        "core_momentum": 0.213841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081309
      },
      {
        "date": "2024-05-24",
        "close": 8.236,
        "direction_boundary": 6.8328,
        "core_momentum": 0.205362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082189
      },
      {
        "date": "2024-05-31",
        "close": 8.118,
        "direction_boundary": 6.9368,
        "core_momentum": 0.17028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085894
      },
      {
        "date": "2024-06-07",
        "close": 8.3,
        "direction_boundary": 6.9776,
        "core_momentum": 0.189521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088775
      },
      {
        "date": "2024-06-14",
        "close": 8.382,
        "direction_boundary": 7.0592,
        "core_momentum": 0.187387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087593
      },
      {
        "date": "2024-06-21",
        "close": 8.45,
        "direction_boundary": 6.912,
        "core_momentum": 0.222512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087372
      },
      {
        "date": "2024-06-28",
        "close": 8.492,
        "direction_boundary": 7.0336,
        "core_momentum": 0.207348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087365
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "direction_boundary": 6.9448,
        "core_momentum": 0.223937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085518
      },
      {
        "date": "2024-07-12",
        "close": 8.608,
        "direction_boundary": 6.9752,
        "core_momentum": 0.234086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085944
      },
      {
        "date": "2024-07-19",
        "close": 8.426,
        "direction_boundary": 7.068,
        "core_momentum": 0.192134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093465
      },
      {
        "date": "2024-07-26",
        "close": 8.382,
        "direction_boundary": 7.1936,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09044
      },
      {
        "date": "2024-08-02",
        "close": 8.1,
        "direction_boundary": 7.0712,
        "core_momentum": 0.145492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103931
      },
      {
        "date": "2024-08-09",
        "close": 8.134,
        "direction_boundary": 7.0168,
        "core_momentum": 0.159218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103267
      },
      {
        "date": "2024-08-16",
        "close": 8.392,
        "direction_boundary": 6.896,
        "core_momentum": 0.216937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110402
      },
      {
        "date": "2024-08-23",
        "close": 8.422,
        "direction_boundary": 6.9808,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2024-08-30",
        "close": 8.48,
        "direction_boundary": 7.1736,
        "core_momentum": 0.182112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110472
      },
      {
        "date": "2024-09-06",
        "close": 8.182,
        "direction_boundary": 7.144,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12255
      },
      {
        "date": "2024-09-13",
        "close": 8.45,
        "direction_boundary": 7.1944,
        "core_momentum": 0.174525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "direction_boundary": 7.04,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2024-09-27",
        "close": 8.658,
        "direction_boundary": 7.0184,
        "core_momentum": 0.233614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "direction_boundary": 6.9392,
        "core_momentum": 0.256629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "direction_boundary": 7.0464,
        "core_momentum": 0.253122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2024-10-18",
        "close": 8.93,
        "direction_boundary": 6.8208,
        "core_momentum": 0.309231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117718
      },
      {
        "date": "2024-10-25",
        "close": 8.878,
        "direction_boundary": 6.6976,
        "core_momentum": 0.325549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116577
      },
      {
        "date": "2024-11-01",
        "close": 8.76,
        "direction_boundary": 6.9672,
        "core_momentum": 0.25732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2024-11-08",
        "close": 9.096,
        "direction_boundary": 6.9624,
        "core_momentum": 0.306446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126912
      },
      {
        "date": "2024-11-15",
        "close": 9.056,
        "direction_boundary": 7.068,
        "core_momentum": 0.281268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2024-11-22",
        "close": 9.298,
        "direction_boundary": 7.1104,
        "core_momentum": 0.307662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130849
      },
      {
        "date": "2024-11-29",
        "close": 9.282,
        "direction_boundary": 7.2072,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128302
      },
      {
        "date": "2024-12-06",
        "close": 9.368,
        "direction_boundary": 7.2936,
        "core_momentum": 0.284414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126104
      },
      {
        "date": "2024-12-13",
        "close": 9.346,
        "direction_boundary": 7.4128,
        "core_momentum": 0.260792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2024-12-20",
        "close": 9.21,
        "direction_boundary": 7.4088,
        "core_momentum": 0.243116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2024-12-27",
        "close": 9.228,
        "direction_boundary": 7.4408,
        "core_momentum": 0.240189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128738
      },
      {
        "date": "2025-01-03",
        "close": 9.296,
        "direction_boundary": 7.3808,
        "core_momentum": 0.259484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128819
      },
      {
        "date": "2025-01-10",
        "close": 9.192,
        "direction_boundary": 7.4496,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129668
      },
      {
        "date": "2025-01-17",
        "close": 9.422,
        "direction_boundary": 7.448,
        "core_momentum": 0.265038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2025-01-24",
        "close": 9.432,
        "direction_boundary": 7.624,
        "core_momentum": 0.237146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127786
      },
      {
        "date": "2025-01-31",
        "close": 9.542,
        "direction_boundary": 7.704,
        "core_momentum": 0.238577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      },
      {
        "date": "2025-02-07",
        "close": 9.528,
        "direction_boundary": 7.7848,
        "core_momentum": 0.223924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115636
      },
      {
        "date": "2025-02-14",
        "close": 9.526,
        "direction_boundary": 7.8744,
        "core_momentum": 0.209743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110049
      },
      {
        "date": "2025-02-21",
        "close": 9.54,
        "direction_boundary": 7.9144,
        "core_momentum": 0.205398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2025-02-28",
        "close": 9.316,
        "direction_boundary": 7.9536,
        "core_momentum": 0.171294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2025-03-07",
        "close": 8.794,
        "direction_boundary": 7.9552,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134353
      },
      {
        "date": "2025-03-14",
        "close": 8.698,
        "direction_boundary": 7.9376,
        "core_momentum": 0.095797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128647
      },
      {
        "date": "2025-03-21",
        "close": 8.796,
        "direction_boundary": 8.136,
        "core_momentum": 0.081121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12925
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "direction_boundary": 8.192,
        "core_momentum": 0.05957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128333
      },
      {
        "date": "2025-04-04",
        "close": 7.8968,
        "direction_boundary": 8.084,
        "core_momentum": -0.023157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18302
      },
      {
        "date": "2025-04-11",
        "close": 7.7456,
        "direction_boundary": 8.14,
        "core_momentum": -0.048452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182661
      },
      {
        "date": "2025-04-18",
        "close": 7.8968,
        "direction_boundary": 7.9,
        "core_momentum": -0.000405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184436
      },
      {
        "date": "2025-04-25",
        "close": 8.182,
        "direction_boundary": 8.056,
        "core_momentum": 0.015641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192656
      },
      {
        "date": "2025-05-02",
        "close": 8.47,
        "direction_boundary": 8.064,
        "core_momentum": 0.050347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19894
      },
      {
        "date": "2025-05-09",
        "close": 8.536,
        "direction_boundary": 8.202,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191418
      },
      {
        "date": "2025-05-16",
        "close": 8.94,
        "direction_boundary": 8.258,
        "core_momentum": 0.082587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202921
      },
      {
        "date": "2025-05-23",
        "close": 8.68,
        "direction_boundary": 8.236,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202921
      },
      {
        "date": "2025-05-30",
        "close": 8.774,
        "direction_boundary": 8.118,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203772
      },
      {
        "date": "2025-06-06",
        "close": 8.892,
        "direction_boundary": 8.3,
        "core_momentum": 0.071325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204315
      },
      {
        "date": "2025-06-13",
        "close": 8.788,
        "direction_boundary": 8.382,
        "core_momentum": 0.048437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204763
      },
      {
        "date": "2025-06-20",
        "close": 8.758,
        "direction_boundary": 8.45,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204006
      },
      {
        "date": "2025-06-27",
        "close": 8.902,
        "direction_boundary": 8.492,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205519
      },
      {
        "date": "2025-07-04",
        "close": 8.92,
        "direction_boundary": 8.5,
        "core_momentum": 0.049412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205199
      },
      {
        "date": "2025-07-11",
        "close": 8.99,
        "direction_boundary": 8.608,
        "core_momentum": 0.044377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205107
      },
      {
        "date": "2025-07-18",
        "close": 9.076,
        "direction_boundary": 8.426,
        "core_momentum": 0.077142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202383
      },
      {
        "date": "2025-07-25",
        "close": 9.126,
        "direction_boundary": 8.382,
        "core_momentum": 0.088762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202586
      },
      {
        "date": "2025-08-01",
        "close": 9.022,
        "direction_boundary": 8.1,
        "core_momentum": 0.113827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202181
      },
      {
        "date": "2025-08-08",
        "close": 9.174,
        "direction_boundary": 8.134,
        "core_momentum": 0.127858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203868
      },
      {
        "date": "2025-08-15",
        "close": 9.272,
        "direction_boundary": 8.392,
        "core_momentum": 0.104862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204553
      },
      {
        "date": "2025-08-22",
        "close": 9.352,
        "direction_boundary": 8.422,
        "core_momentum": 0.110425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204966
      },
      {
        "date": "2025-08-29",
        "close": 9.296,
        "direction_boundary": 8.48,
        "core_momentum": 0.096226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202446
      },
      {
        "date": "2025-09-05",
        "close": 9.294,
        "direction_boundary": 8.182,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18466
      },
      {
        "date": "2025-09-12",
        "close": 9.486,
        "direction_boundary": 8.45,
        "core_momentum": 0.122604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185341
      },
      {
        "date": "2025-09-19",
        "close": 9.532,
        "direction_boundary": 8.5,
        "core_momentum": 0.121412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18501
      },
      {
        "date": "2025-09-26",
        "close": 9.538,
        "direction_boundary": 8.658,
        "core_momentum": 0.10164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183549
      },
      {
        "date": "2025-10-03",
        "close": 9.702,
        "direction_boundary": 8.72,
        "core_momentum": 0.112615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2025-10-10",
        "close": 9.598,
        "direction_boundary": 8.83,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2025-10-17",
        "close": 9.604,
        "direction_boundary": 8.93,
        "core_momentum": 0.075476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11341
      },
      {
        "date": "2025-10-24",
        "close": 9.87,
        "direction_boundary": 8.878,
        "core_momentum": 0.111737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2025-10-31",
        "close": 9.958,
        "direction_boundary": 8.76,
        "core_momentum": 0.136758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10263
      },
      {
        "date": "2025-11-07",
        "close": 9.686,
        "direction_boundary": 9.096,
        "core_momentum": 0.064864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2025-11-14",
        "close": 9.826,
        "direction_boundary": 9.056,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097003
      },
      {
        "date": "2025-11-21",
        "close": 9.632,
        "direction_boundary": 9.298,
        "core_momentum": 0.035922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091194
      },
      {
        "date": "2025-11-28",
        "close": 9.922,
        "direction_boundary": 9.282,
        "core_momentum": 0.068951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097541
      },
      {
        "date": "2025-12-05",
        "close": 9.956,
        "direction_boundary": 9.368,
        "core_momentum": 0.062767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096753
      },
      {
        "date": "2025-12-12",
        "close": 9.834,
        "direction_boundary": 9.346,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096944
      },
      {
        "date": "2025-12-19",
        "close": 9.884,
        "direction_boundary": 9.21,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0963
      },
      {
        "date": "2025-12-26",
        "close": 9.926,
        "direction_boundary": 9.228,
        "core_momentum": 0.075639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094822
      },
      {
        "date": "2026-01-02",
        "close": 9.958,
        "direction_boundary": 9.296,
        "core_momentum": 0.071213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094782
      },
      {
        "date": "2026-01-09",
        "close": 10.244,
        "direction_boundary": 9.192,
        "core_momentum": 0.114447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100426
      },
      {
        "date": "2026-01-16",
        "close": 10.32,
        "direction_boundary": 9.422,
        "core_momentum": 0.095309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100279
      },
      {
        "date": "2026-01-23",
        "close": 10.174,
        "direction_boundary": 9.432,
        "core_momentum": 0.078668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2026-01-30",
        "close": 10.124,
        "direction_boundary": 9.542,
        "core_momentum": 0.060994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102151
      },
      {
        "date": "2026-02-06",
        "close": 10.196,
        "direction_boundary": 9.528,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1007
      },
      {
        "date": "2026-02-13",
        "close": 10.178,
        "direction_boundary": 9.526,
        "core_momentum": 0.068444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2026-02-20",
        "close": 10.32,
        "direction_boundary": 9.54,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101337
      },
      {
        "date": "2026-02-27",
        "close": 10.318,
        "direction_boundary": 9.316,
        "core_momentum": 0.107557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2026-03-06",
        "close": 10.106,
        "direction_boundary": 8.794,
        "core_momentum": 0.149193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10614
      },
      {
        "date": "2026-03-13",
        "close": 10.092,
        "direction_boundary": 8.698,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103334
      },
      {
        "date": "2026-03-20",
        "close": 9.805,
        "direction_boundary": 8.796,
        "core_momentum": 0.114711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111935
      },
      {
        "date": "2026-03-27",
        "close": 9.722,
        "direction_boundary": 8.68,
        "core_momentum": 0.120046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112723
      },
      {
        "date": "2026-04-03",
        "close": 9.966,
        "direction_boundary": 7.8968,
        "core_momentum": 0.26203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2026-04-10",
        "close": 10.228,
        "direction_boundary": 7.7456,
        "core_momentum": 0.320492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119104
      },
      {
        "date": "2026-04-17",
        "close": 10.582,
        "direction_boundary": 7.8968,
        "core_momentum": 0.340036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126838
      },
      {
        "date": "2026-04-24",
        "close": 10.576,
        "direction_boundary": 8.182,
        "core_momentum": 0.292593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122278
      },
      {
        "date": "2026-05-01",
        "close": 10.608,
        "direction_boundary": 8.47,
        "core_momentum": 0.25242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121952
      },
      {
        "date": "2026-05-08",
        "close": 10.892,
        "direction_boundary": 8.536,
        "core_momentum": 0.276007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2026-05-15",
        "close": 10.966,
        "direction_boundary": 8.94,
        "core_momentum": 0.226622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "direction_boundary": 8.68,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112959
      },
      {
        "date": "2026-05-29",
        "close": 11.248,
        "direction_boundary": 8.774,
        "core_momentum": 0.281969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107793
      },
      {
        "date": "2026-06-05",
        "close": 11.204,
        "direction_boundary": 8.892,
        "core_momentum": 0.260009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2026-06-12",
        "close": 11.226,
        "direction_boundary": 8.788,
        "core_momentum": 0.277424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2026-06-19",
        "close": 11.412,
        "direction_boundary": 8.758,
        "core_momentum": 0.303037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106957
      },
      {
        "date": "2026-06-26",
        "close": 11.298,
        "direction_boundary": 8.902,
        "core_momentum": 0.269153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109113
      },
      {
        "date": "2026-07-03",
        "close": 11.444,
        "direction_boundary": 8.92,
        "core_momentum": 0.28296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2026-07-10",
        "close": 11.46,
        "direction_boundary": 8.99,
        "core_momentum": 0.27475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104577
      },
      {
        "date": "2026-07-17",
        "close": 11.292,
        "direction_boundary": 9.076,
        "core_momentum": 0.24416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10774
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "direction_boundary": 9.126,
        "core_momentum": 0.243699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104677
      },
      {
        "date": "2026-07-31",
        "close": 11.246,
        "direction_boundary": 9.022,
        "core_momentum": 0.246509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105588
      },
      {
        "date": "2026-08-07",
        "close": 11.616,
        "direction_boundary": 9.174,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.896,
        "volume": 996150
      },
      {
        "date": "2023-08-25",
        "close": 6.9808,
        "volume": 1573075
      },
      {
        "date": "2023-09-01",
        "close": 7.1736,
        "volume": 961150
      },
      {
        "date": "2023-09-08",
        "close": 7.144,
        "volume": 506225
      },
      {
        "date": "2023-09-15",
        "close": 7.1944,
        "volume": 925875
      },
      {
        "date": "2023-09-22",
        "close": 7.04,
        "volume": 1070950
      },
      {
        "date": "2023-09-29",
        "close": 7.0184,
        "volume": 1113600
      },
      {
        "date": "2023-10-06",
        "close": 6.9392,
        "volume": 1283625
      },
      {
        "date": "2023-10-13",
        "close": 7.0464,
        "volume": 1291250
      },
      {
        "date": "2023-10-20",
        "close": 6.8208,
        "volume": 1185525
      },
      {
        "date": "2023-10-27",
        "close": 6.6976,
        "volume": 1105850
      },
      {
        "date": "2023-11-03",
        "close": 6.9672,
        "volume": 899775
      },
      {
        "date": "2023-11-10",
        "close": 6.9624,
        "volume": 847350
      },
      {
        "date": "2023-11-17",
        "close": 7.068,
        "volume": 1648750
      },
      {
        "date": "2023-11-24",
        "close": 7.1104,
        "volume": 1646725
      },
      {
        "date": "2023-12-01",
        "close": 7.2072,
        "volume": 920225
      },
      {
        "date": "2023-12-08",
        "close": 7.2936,
        "volume": 867175
      },
      {
        "date": "2023-12-15",
        "close": 7.4128,
        "volume": 1015350
      },
      {
        "date": "2023-12-22",
        "close": 7.4088,
        "volume": 1082075
      },
      {
        "date": "2023-12-29",
        "close": 7.4408,
        "volume": 880225
      },
      {
        "date": "2024-01-05",
        "close": 7.3808,
        "volume": 1570625
      },
      {
        "date": "2024-01-12",
        "close": 7.4496,
        "volume": 2707575
      },
      {
        "date": "2024-01-19",
        "close": 7.448,
        "volume": 1946500
      },
      {
        "date": "2024-01-26",
        "close": 7.624,
        "volume": 1298775
      },
      {
        "date": "2024-02-02",
        "close": 7.704,
        "volume": 1596300
      },
      {
        "date": "2024-02-09",
        "close": 7.7848,
        "volume": 1051025
      },
      {
        "date": "2024-02-16",
        "close": 7.8744,
        "volume": 2263500
      },
      {
        "date": "2024-02-23",
        "close": 7.9144,
        "volume": 977175
      },
      {
        "date": "2024-03-01",
        "close": 7.9536,
        "volume": 866400
      },
      {
        "date": "2024-03-08",
        "close": 7.9552,
        "volume": 1502725
      },
      {
        "date": "2024-03-15",
        "close": 7.9376,
        "volume": 2573900
      },
      {
        "date": "2024-03-22",
        "close": 8.136,
        "volume": 811100
      },
      {
        "date": "2024-03-29",
        "close": 8.192,
        "volume": 794250
      },
      {
        "date": "2024-04-05",
        "close": 8.084,
        "volume": 1203150
      },
      {
        "date": "2024-04-12",
        "close": 8.14,
        "volume": 1046650
      },
      {
        "date": "2024-04-19",
        "close": 7.9,
        "volume": 1154250
      },
      {
        "date": "2024-04-26",
        "close": 8.056,
        "volume": 1340575
      },
      {
        "date": "2024-05-03",
        "close": 8.064,
        "volume": 963900
      },
      {
        "date": "2024-05-10",
        "close": 8.202,
        "volume": 927600
      },
      {
        "date": "2024-05-17",
        "close": 8.258,
        "volume": 861300
      },
      {
        "date": "2024-05-24",
        "close": 8.236,
        "volume": 908225
      },
      {
        "date": "2024-05-31",
        "close": 8.118,
        "volume": 970550
      },
      {
        "date": "2024-06-07",
        "close": 8.3,
        "volume": 1283175
      },
      {
        "date": "2024-06-14",
        "close": 8.382,
        "volume": 865275
      },
      {
        "date": "2024-06-21",
        "close": 8.45,
        "volume": 1186100
      },
      {
        "date": "2024-06-28",
        "close": 8.492,
        "volume": 920675
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 1636800
      },
      {
        "date": "2024-07-12",
        "close": 8.608,
        "volume": 1597075
      },
      {
        "date": "2024-07-19",
        "close": 8.426,
        "volume": 1974275
      },
      {
        "date": "2024-07-26",
        "close": 8.382,
        "volume": 1636375
      },
      {
        "date": "2024-08-02",
        "close": 8.1,
        "volume": 1912925
      },
      {
        "date": "2024-08-09",
        "close": 8.134,
        "volume": 3699125
      },
      {
        "date": "2024-08-16",
        "close": 8.392,
        "volume": 1743975
      },
      {
        "date": "2024-08-23",
        "close": 8.422,
        "volume": 1266650
      },
      {
        "date": "2024-08-30",
        "close": 8.48,
        "volume": 1723075
      },
      {
        "date": "2024-09-06",
        "close": 8.182,
        "volume": 1679775
      },
      {
        "date": "2024-09-13",
        "close": 8.45,
        "volume": 1536075
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "volume": 1713675
      },
      {
        "date": "2024-09-27",
        "close": 8.658,
        "volume": 1550000
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "volume": 1983225
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "volume": 2978125
      },
      {
        "date": "2024-10-18",
        "close": 8.93,
        "volume": 2995100
      },
      {
        "date": "2024-10-25",
        "close": 8.878,
        "volume": 1899150
      },
      {
        "date": "2024-11-01",
        "close": 8.76,
        "volume": 2647075
      },
      {
        "date": "2024-11-08",
        "close": 9.096,
        "volume": 2623550
      },
      {
        "date": "2024-11-15",
        "close": 9.056,
        "volume": 2831375
      },
      {
        "date": "2024-11-22",
        "close": 9.298,
        "volume": 2096525
      },
      {
        "date": "2024-11-29",
        "close": 9.282,
        "volume": 1642225
      },
      {
        "date": "2024-12-06",
        "close": 9.368,
        "volume": 2190975
      },
      {
        "date": "2024-12-13",
        "close": 9.346,
        "volume": 2207900
      },
      {
        "date": "2024-12-20",
        "close": 9.21,
        "volume": 2376775
      },
      {
        "date": "2024-12-27",
        "close": 9.228,
        "volume": 1358900
      },
      {
        "date": "2025-01-03",
        "close": 9.296,
        "volume": 1315725
      },
      {
        "date": "2025-01-10",
        "close": 9.192,
        "volume": 2341750
      },
      {
        "date": "2025-01-17",
        "close": 9.422,
        "volume": 2568075
      },
      {
        "date": "2025-01-24",
        "close": 9.432,
        "volume": 2732950
      },
      {
        "date": "2025-01-31",
        "close": 9.542,
        "volume": 4723800
      },
      {
        "date": "2025-02-07",
        "close": 9.528,
        "volume": 3225100
      },
      {
        "date": "2025-02-14",
        "close": 9.526,
        "volume": 2635350
      },
      {
        "date": "2025-02-21",
        "close": 9.54,
        "volume": 3106475
      },
      {
        "date": "2025-02-28",
        "close": 9.316,
        "volume": 3455100
      },
      {
        "date": "2025-03-07",
        "close": 8.794,
        "volume": 3725675
      },
      {
        "date": "2025-03-14",
        "close": 8.698,
        "volume": 5333225
      },
      {
        "date": "2025-03-21",
        "close": 8.796,
        "volume": 3672300
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "volume": 2602650
      },
      {
        "date": "2025-04-04",
        "close": 7.8968,
        "volume": 4365650
      },
      {
        "date": "2025-04-11",
        "close": 7.7456,
        "volume": 7555175
      },
      {
        "date": "2025-04-18",
        "close": 7.8968,
        "volume": 2322825
      },
      {
        "date": "2025-04-25",
        "close": 8.182,
        "volume": 2701875
      },
      {
        "date": "2025-05-02",
        "close": 8.47,
        "volume": 2447925
      },
      {
        "date": "2025-05-09",
        "close": 8.536,
        "volume": 2983450
      },
      {
        "date": "2025-05-16",
        "close": 8.94,
        "volume": 3014075
      },
      {
        "date": "2025-05-23",
        "close": 8.68,
        "volume": 2033475
      },
      {
        "date": "2025-05-30",
        "close": 8.774,
        "volume": 1363950
      },
      {
        "date": "2025-06-06",
        "close": 8.892,
        "volume": 2173000
      },
      {
        "date": "2025-06-13",
        "close": 8.788,
        "volume": 1734800
      },
      {
        "date": "2025-06-20",
        "close": 8.758,
        "volume": 1292475
      },
      {
        "date": "2025-06-27",
        "close": 8.902,
        "volume": 1156075
      },
      {
        "date": "2025-07-04",
        "close": 8.92,
        "volume": 2840500
      },
      {
        "date": "2025-07-11",
        "close": 8.99,
        "volume": 2045125
      },
      {
        "date": "2025-07-18",
        "close": 9.076,
        "volume": 2410300
      },
      {
        "date": "2025-07-25",
        "close": 9.126,
        "volume": 1987900
      },
      {
        "date": "2025-08-01",
        "close": 9.022,
        "volume": 2664450
      },
      {
        "date": "2025-08-08",
        "close": 9.174,
        "volume": 2528150
      },
      {
        "date": "2025-08-15",
        "close": 9.272,
        "volume": 1479025
      },
      {
        "date": "2025-08-22",
        "close": 9.352,
        "volume": 1426300
      },
      {
        "date": "2025-08-29",
        "close": 9.296,
        "volume": 1757200
      },
      {
        "date": "2025-09-05",
        "close": 9.294,
        "volume": 2372100
      },
      {
        "date": "2025-09-12",
        "close": 9.486,
        "volume": 1586725
      },
      {
        "date": "2025-09-19",
        "close": 9.532,
        "volume": 2117725
      },
      {
        "date": "2025-09-26",
        "close": 9.538,
        "volume": 2682300
      },
      {
        "date": "2025-10-03",
        "close": 9.702,
        "volume": 2635100
      },
      {
        "date": "2025-10-10",
        "close": 9.598,
        "volume": 2785700
      },
      {
        "date": "2025-10-17",
        "close": 9.604,
        "volume": 2545825
      },
      {
        "date": "2025-10-24",
        "close": 9.87,
        "volume": 1868175
      },
      {
        "date": "2025-10-31",
        "close": 9.958,
        "volume": 1871975
      },
      {
        "date": "2025-11-07",
        "close": 9.686,
        "volume": 3276725
      },
      {
        "date": "2025-11-14",
        "close": 9.826,
        "volume": 2204250
      },
      {
        "date": "2025-11-21",
        "close": 9.632,
        "volume": 2793575
      },
      {
        "date": "2025-11-28",
        "close": 9.922,
        "volume": 1855025
      },
      {
        "date": "2025-12-05",
        "close": 9.956,
        "volume": 2275350
      },
      {
        "date": "2025-12-12",
        "close": 9.834,
        "volume": 1894725
      },
      {
        "date": "2025-12-19",
        "close": 9.884,
        "volume": 2822150
      },
      {
        "date": "2025-12-26",
        "close": 9.926,
        "volume": 686025
      },
      {
        "date": "2026-01-02",
        "close": 9.958,
        "volume": 2057950
      },
      {
        "date": "2026-01-09",
        "close": 10.244,
        "volume": 4336575
      },
      {
        "date": "2026-01-16",
        "close": 10.32,
        "volume": 3147325
      },
      {
        "date": "2026-01-23",
        "close": 10.174,
        "volume": 3810825
      },
      {
        "date": "2026-01-30",
        "close": 10.124,
        "volume": 2430575
      },
      {
        "date": "2026-02-06",
        "close": 10.196,
        "volume": 4401575
      },
      {
        "date": "2026-02-13",
        "close": 10.178,
        "volume": 3576675
      },
      {
        "date": "2026-02-20",
        "close": 10.32,
        "volume": 4133375
      },
      {
        "date": "2026-02-27",
        "close": 10.318,
        "volume": 2861298
      },
      {
        "date": "2026-03-06",
        "close": 10.106,
        "volume": 4899427
      },
      {
        "date": "2026-03-13",
        "close": 10.092,
        "volume": 3936151
      },
      {
        "date": "2026-03-20",
        "close": 9.805,
        "volume": 4242357
      },
      {
        "date": "2026-03-27",
        "close": 9.722,
        "volume": 3335124
      },
      {
        "date": "2026-04-03",
        "close": 9.966,
        "volume": 3153735
      },
      {
        "date": "2026-04-10",
        "close": 10.228,
        "volume": 3944292
      },
      {
        "date": "2026-04-17",
        "close": 10.582,
        "volume": 3604166
      },
      {
        "date": "2026-04-24",
        "close": 10.576,
        "volume": 3410245
      },
      {
        "date": "2026-05-01",
        "close": 10.608,
        "volume": 3272860
      },
      {
        "date": "2026-05-08",
        "close": 10.892,
        "volume": 5532620
      },
      {
        "date": "2026-05-15",
        "close": 10.966,
        "volume": 5037133
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "volume": 5786727
      },
      {
        "date": "2026-05-29",
        "close": 11.248,
        "volume": 5125906
      },
      {
        "date": "2026-06-05",
        "close": 11.204,
        "volume": 2667283
      },
      {
        "date": "2026-06-12",
        "close": 11.226,
        "volume": 1316380
      },
      {
        "date": "2026-06-19",
        "close": 11.412,
        "volume": 1836653
      },
      {
        "date": "2026-06-26",
        "close": 11.298,
        "volume": 867871
      },
      {
        "date": "2026-07-03",
        "close": 11.444,
        "volume": 790922
      },
      {
        "date": "2026-07-10",
        "close": 11.46,
        "volume": 6160738
      },
      {
        "date": "2026-07-17",
        "close": 11.292,
        "volume": 5509196
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "volume": 5137577
      },
      {
        "date": "2026-07-31",
        "close": 11.246,
        "volume": 5831686
      },
      {
        "date": "2026-08-07",
        "close": 11.616,
        "volume": 6126952
      }
    ],
    "sharemaestro_context": {
      "trend": 10.7033,
      "fair_value": 8.949327,
      "market_activity": 43.907966,
      "market_dynamics": 0.658777,
      "relative_strength": 4.557931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013955,
        "directional_follow_through": 0.7447,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035411,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079747,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125544,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.021059
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.018171
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.008033
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.056665
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005131
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.209992
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.419702
      }
    ]
  }
}