{
  "ticker": {
    "uuid": "40d5d204-42d0-45ff-81b6-8c8cdef26fa3",
    "symbol": "7955",
    "name": "Cleanup Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 923.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 732.200867,
    "boundary_margin": 0.260583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264737,
    "volatility_stability": 0.9499,
    "risk_context": 0.3777,
    "current_regime": {
      "move": 0.349356,
      "interruption": -0.174498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.529,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 603.691589,
        "direction_boundary": 530.180725,
        "core_momentum": 0.138652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273226
      },
      {
        "date": "2023-08-25",
        "close": 607.2323,
        "direction_boundary": 530.180725,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235829
      },
      {
        "date": "2023-09-01",
        "close": 632.902466,
        "direction_boundary": 520.001282,
        "core_momentum": 0.217117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238938
      },
      {
        "date": "2023-09-08",
        "close": 636.443176,
        "direction_boundary": 524.242676,
        "core_momentum": 0.214024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238932
      },
      {
        "date": "2023-09-15",
        "close": 648.835693,
        "direction_boundary": 510.670105,
        "core_momentum": 0.270557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225421
      },
      {
        "date": "2023-09-22",
        "close": 645.294983,
        "direction_boundary": 506.42868,
        "core_momentum": 0.274207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225381
      },
      {
        "date": "2023-09-29",
        "close": 646.87616,
        "direction_boundary": 488.813995,
        "core_momentum": 0.323359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216542
      },
      {
        "date": "2023-10-06",
        "close": 638.7677,
        "direction_boundary": 513.992737,
        "core_momentum": 0.242756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216845
      },
      {
        "date": "2023-10-13",
        "close": 628.857361,
        "direction_boundary": 519.202087,
        "core_momentum": 0.2112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203085
      },
      {
        "date": "2023-10-20",
        "close": 619.847961,
        "direction_boundary": 519.202087,
        "core_momentum": 0.193847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201846
      },
      {
        "date": "2023-10-27",
        "close": 628.857361,
        "direction_boundary": 524.411499,
        "core_momentum": 0.199168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199041
      },
      {
        "date": "2023-11-03",
        "close": 624.3526,
        "direction_boundary": 505.310394,
        "core_momentum": 0.235582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196752
      },
      {
        "date": "2023-11-10",
        "close": 615.343201,
        "direction_boundary": 545.249023,
        "core_momentum": 0.128554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182874
      },
      {
        "date": "2023-11-17",
        "close": 613.541382,
        "direction_boundary": 550.458374,
        "core_momentum": 0.114601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182384
      },
      {
        "date": "2023-11-24",
        "close": 609.036621,
        "direction_boundary": 580.846497,
        "core_momentum": 0.048533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166955
      },
      {
        "date": "2023-12-01",
        "close": 624.3526,
        "direction_boundary": 567.822998,
        "core_momentum": 0.099555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170023
      },
      {
        "date": "2023-12-08",
        "close": 601.829102,
        "direction_boundary": 582.582886,
        "core_momentum": 0.033036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176209
      },
      {
        "date": "2023-12-15",
        "close": 599.126282,
        "direction_boundary": 566.086487,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171275
      },
      {
        "date": "2023-12-22",
        "close": 607.234741,
        "direction_boundary": 546.117249,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164538
      },
      {
        "date": "2023-12-29",
        "close": 617.145081,
        "direction_boundary": 560.877197,
        "core_momentum": 0.100321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162199
      },
      {
        "date": "2024-01-05",
        "close": 632.461182,
        "direction_boundary": 557.404175,
        "core_momentum": 0.134655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165611
      },
      {
        "date": "2024-01-12",
        "close": 636.96582,
        "direction_boundary": 540.907837,
        "core_momentum": 0.177587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155578
      },
      {
        "date": "2024-01-19",
        "close": 652.281921,
        "direction_boundary": 554.7995,
        "core_momentum": 0.175707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154155
      },
      {
        "date": "2024-01-26",
        "close": 663.994019,
        "direction_boundary": 566.086487,
        "core_momentum": 0.172955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152727
      },
      {
        "date": "2024-02-02",
        "close": 684.715759,
        "direction_boundary": 543.512451,
        "core_momentum": 0.259798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2024-02-09",
        "close": 699.130798,
        "direction_boundary": 545.249023,
        "core_momentum": 0.282223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2024-02-16",
        "close": 675.706299,
        "direction_boundary": 546.985413,
        "core_momentum": 0.235328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136728
      },
      {
        "date": "2024-02-23",
        "close": 686.517517,
        "direction_boundary": 604.288635,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2024-03-01",
        "close": 683.814758,
        "direction_boundary": 623.389709,
        "core_momentum": 0.09693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2024-03-08",
        "close": 713.545898,
        "direction_boundary": 620.785095,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2024-03-15",
        "close": 710.843018,
        "direction_boundary": 586.924072,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2024-03-22",
        "close": 709.942139,
        "direction_boundary": 583.451172,
        "core_momentum": 0.216798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137102
      },
      {
        "date": "2024-03-29",
        "close": 724.481934,
        "direction_boundary": 611.658264,
        "core_momentum": 0.184455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138999
      },
      {
        "date": "2024-04-05",
        "close": 702.360229,
        "direction_boundary": 605.461975,
        "core_momentum": 0.16004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145673
      },
      {
        "date": "2024-04-12",
        "close": 700.516846,
        "direction_boundary": 640.869141,
        "core_momentum": 0.093073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2024-04-19",
        "close": 681.160461,
        "direction_boundary": 653.261597,
        "core_momentum": 0.042707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2024-04-26",
        "close": 686.690857,
        "direction_boundary": 670.965271,
        "core_momentum": 0.023437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2024-05-03",
        "close": 678.395264,
        "direction_boundary": 655.031982,
        "core_momentum": 0.035667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148217
      },
      {
        "date": "2024-05-10",
        "close": 677.473572,
        "direction_boundary": 620.509888,
        "core_momentum": 0.091801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146177
      },
      {
        "date": "2024-05-17",
        "close": 659.960571,
        "direction_boundary": 614.313721,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15174
      },
      {
        "date": "2024-05-24",
        "close": 649.821533,
        "direction_boundary": 583.332581,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153238
      },
      {
        "date": "2024-05-31",
        "close": 661.804077,
        "direction_boundary": 585.102783,
        "core_momentum": 0.13109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151585
      },
      {
        "date": "2024-06-07",
        "close": 662.725769,
        "direction_boundary": 597.495361,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140813
      },
      {
        "date": "2024-06-14",
        "close": 672.864868,
        "direction_boundary": 615.198914,
        "core_momentum": 0.093735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141163
      },
      {
        "date": "2024-06-21",
        "close": 646.134644,
        "direction_boundary": 637.328308,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153597
      },
      {
        "date": "2024-06-28",
        "close": 684.847412,
        "direction_boundary": 653.261597,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17118
      },
      {
        "date": "2024-07-05",
        "close": 688.534302,
        "direction_boundary": 645.294983,
        "core_momentum": 0.067007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168632
      },
      {
        "date": "2024-07-12",
        "close": 681.160461,
        "direction_boundary": 619.624878,
        "core_momentum": 0.099311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169637
      },
      {
        "date": "2024-07-19",
        "close": 670.09967,
        "direction_boundary": 637.328308,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168742
      },
      {
        "date": "2024-07-26",
        "close": 653.508484,
        "direction_boundary": 652.376343,
        "core_momentum": 0.001735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170687
      },
      {
        "date": "2024-08-02",
        "close": 628.621704,
        "direction_boundary": 613.428589,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172388
      },
      {
        "date": "2024-08-09",
        "close": 627.700012,
        "direction_boundary": 617.854431,
        "core_momentum": 0.015935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168886
      },
      {
        "date": "2024-08-16",
        "close": 655.351929,
        "direction_boundary": 603.691589,
        "core_momentum": 0.085574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175323
      },
      {
        "date": "2024-08-23",
        "close": 677.473572,
        "direction_boundary": 607.2323,
        "core_momentum": 0.115674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180269
      },
      {
        "date": "2024-08-30",
        "close": 678.395264,
        "direction_boundary": 632.902466,
        "core_momentum": 0.07188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180217
      },
      {
        "date": "2024-09-06",
        "close": 664.569275,
        "direction_boundary": 636.443176,
        "core_momentum": 0.044193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171229
      },
      {
        "date": "2024-09-13",
        "close": 648.899841,
        "direction_boundary": 648.835693,
        "core_momentum": 9.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17372
      },
      {
        "date": "2024-09-20",
        "close": 646.134644,
        "direction_boundary": 645.294983,
        "core_momentum": 0.001301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173692
      },
      {
        "date": "2024-09-27",
        "close": 670.954773,
        "direction_boundary": 646.87616,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180049
      },
      {
        "date": "2024-10-04",
        "close": 660.632385,
        "direction_boundary": 638.7677,
        "core_momentum": 0.034229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176465
      },
      {
        "date": "2024-10-11",
        "close": 657.817139,
        "direction_boundary": 628.857361,
        "core_momentum": 0.046051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176485
      },
      {
        "date": "2024-10-18",
        "close": 659.693909,
        "direction_boundary": 619.847961,
        "core_momentum": 0.064283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172679
      },
      {
        "date": "2024-10-25",
        "close": 650.309998,
        "direction_boundary": 628.857361,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173057
      },
      {
        "date": "2024-11-01",
        "close": 657.817139,
        "direction_boundary": 624.3526,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173412
      },
      {
        "date": "2024-11-08",
        "close": 670.954773,
        "direction_boundary": 615.343201,
        "core_momentum": 0.090375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175829
      },
      {
        "date": "2024-11-15",
        "close": 656.878723,
        "direction_boundary": 613.541382,
        "core_momentum": 0.070635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174495
      },
      {
        "date": "2024-11-22",
        "close": 655.002014,
        "direction_boundary": 609.036621,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173154
      },
      {
        "date": "2024-11-29",
        "close": 650.309998,
        "direction_boundary": 624.3526,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171462
      },
      {
        "date": "2024-12-06",
        "close": 635.295654,
        "direction_boundary": 601.829102,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174278
      },
      {
        "date": "2024-12-13",
        "close": 625.911621,
        "direction_boundary": 599.126282,
        "core_momentum": 0.044707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173464
      },
      {
        "date": "2024-12-20",
        "close": 610.897278,
        "direction_boundary": 607.234741,
        "core_momentum": 0.006032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167759
      },
      {
        "date": "2024-12-27",
        "close": 612.774048,
        "direction_boundary": 617.145081,
        "core_momentum": -0.007083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143808
      },
      {
        "date": "2025-01-03",
        "close": 611.835693,
        "direction_boundary": 632.461182,
        "core_momentum": -0.032611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2025-01-10",
        "close": 601.513245,
        "direction_boundary": 636.96582,
        "core_momentum": -0.055659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144002
      },
      {
        "date": "2025-01-17",
        "close": 594.006104,
        "direction_boundary": 652.281921,
        "core_momentum": -0.089341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143485
      },
      {
        "date": "2025-01-24",
        "close": 599.636475,
        "direction_boundary": 663.994019,
        "core_momentum": -0.096925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141623
      },
      {
        "date": "2025-01-31",
        "close": 605.266907,
        "direction_boundary": 684.715759,
        "core_momentum": -0.116032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132951
      },
      {
        "date": "2025-02-07",
        "close": 618.404419,
        "direction_boundary": 699.130798,
        "core_momentum": -0.115467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2025-02-14",
        "close": 620.28125,
        "direction_boundary": 675.706299,
        "core_momentum": -0.082025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121544
      },
      {
        "date": "2025-02-21",
        "close": 609.958862,
        "direction_boundary": 686.517517,
        "core_momentum": -0.111517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2025-02-28",
        "close": 624.034851,
        "direction_boundary": 683.814758,
        "core_momentum": -0.087421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2025-03-07",
        "close": 639.98761,
        "direction_boundary": 713.545898,
        "core_momentum": -0.103088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121322
      },
      {
        "date": "2025-03-14",
        "close": 634.357239,
        "direction_boundary": 710.843018,
        "core_momentum": -0.107599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1175
      },
      {
        "date": "2025-03-21",
        "close": 643.741211,
        "direction_boundary": 709.942139,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119329
      },
      {
        "date": "2025-03-28",
        "close": 650.309998,
        "direction_boundary": 724.481934,
        "core_momentum": -0.102379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107378
      },
      {
        "date": "2025-04-04",
        "close": 598.285156,
        "direction_boundary": 702.360229,
        "core_momentum": -0.148179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155799
      },
      {
        "date": "2025-04-11",
        "close": 601.175415,
        "direction_boundary": 700.516846,
        "core_momentum": -0.141812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156255
      },
      {
        "date": "2025-04-18",
        "close": 621.407288,
        "direction_boundary": 681.160461,
        "core_momentum": -0.087723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164132
      },
      {
        "date": "2025-04-25",
        "close": 618.517029,
        "direction_boundary": 686.690857,
        "core_momentum": -0.099279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16326
      },
      {
        "date": "2025-05-02",
        "close": 616.59021,
        "direction_boundary": 678.395264,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162114
      },
      {
        "date": "2025-05-09",
        "close": 660.907654,
        "direction_boundary": 677.473572,
        "core_momentum": -0.024452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188252
      },
      {
        "date": "2025-05-16",
        "close": 644.52948,
        "direction_boundary": 659.960571,
        "core_momentum": -0.023382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18918
      },
      {
        "date": "2025-05-23",
        "close": 626.224426,
        "direction_boundary": 649.821533,
        "core_momentum": -0.036313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193146
      },
      {
        "date": "2025-05-30",
        "close": 644.52948,
        "direction_boundary": 661.804077,
        "core_momentum": -0.026102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197513
      },
      {
        "date": "2025-06-06",
        "close": 645.492859,
        "direction_boundary": 662.725769,
        "core_momentum": -0.026003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194708
      },
      {
        "date": "2025-06-13",
        "close": 640.675781,
        "direction_boundary": 672.864868,
        "core_momentum": -0.047839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193799
      },
      {
        "date": "2025-06-20",
        "close": 629.114685,
        "direction_boundary": 646.134644,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1924
      },
      {
        "date": "2025-06-27",
        "close": 652.236816,
        "direction_boundary": 684.847412,
        "core_momentum": -0.047617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198422
      },
      {
        "date": "2025-07-04",
        "close": 661.871033,
        "direction_boundary": 688.534302,
        "core_momentum": -0.038725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19905
      },
      {
        "date": "2025-07-11",
        "close": 684.029785,
        "direction_boundary": 681.160461,
        "core_momentum": 0.004212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201034
      },
      {
        "date": "2025-07-18",
        "close": 674.395569,
        "direction_boundary": 670.09967,
        "core_momentum": 0.006411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2025-07-25",
        "close": 695.59082,
        "direction_boundary": 653.508484,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2025-08-01",
        "close": 710.042114,
        "direction_boundary": 628.621704,
        "core_momentum": 0.129522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205476
      },
      {
        "date": "2025-08-08",
        "close": 732.200867,
        "direction_boundary": 627.700012,
        "core_momentum": 0.166482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207251
      },
      {
        "date": "2025-08-15",
        "close": 718.712952,
        "direction_boundary": 655.351929,
        "core_momentum": 0.096682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2025-08-22",
        "close": 733.164307,
        "direction_boundary": 677.473572,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208438
      },
      {
        "date": "2025-08-29",
        "close": 725.456909,
        "direction_boundary": 678.395264,
        "core_momentum": 0.069372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208538
      },
      {
        "date": "2025-09-05",
        "close": 724.49353,
        "direction_boundary": 664.569275,
        "core_momentum": 0.09017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206829
      },
      {
        "date": "2025-09-12",
        "close": 747.615662,
        "direction_boundary": 648.899841,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209054
      },
      {
        "date": "2025-09-19",
        "close": 757.249817,
        "direction_boundary": 646.134644,
        "core_momentum": 0.171969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208919
      },
      {
        "date": "2025-09-26",
        "close": 772.664612,
        "direction_boundary": 670.954773,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209752
      },
      {
        "date": "2025-10-03",
        "close": 749.161499,
        "direction_boundary": 660.632385,
        "core_momentum": 0.134007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2025-10-10",
        "close": 738.389221,
        "direction_boundary": 657.817139,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177221
      },
      {
        "date": "2025-10-17",
        "close": 753.078674,
        "direction_boundary": 659.693909,
        "core_momentum": 0.141558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174363
      },
      {
        "date": "2025-10-24",
        "close": 767.768127,
        "direction_boundary": 650.309998,
        "core_momentum": 0.180619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2025-10-31",
        "close": 745.244324,
        "direction_boundary": 657.817139,
        "core_momentum": 0.132905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181487
      },
      {
        "date": "2025-11-07",
        "close": 762.871643,
        "direction_boundary": 670.954773,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2025-11-14",
        "close": 769.726746,
        "direction_boundary": 656.878723,
        "core_momentum": 0.171794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2025-11-21",
        "close": 783.43689,
        "direction_boundary": 655.002014,
        "core_momentum": 0.196083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145473
      },
      {
        "date": "2025-11-28",
        "close": 819.670837,
        "direction_boundary": 650.309998,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151673
      },
      {
        "date": "2025-12-05",
        "close": 804.981384,
        "direction_boundary": 635.295654,
        "core_momentum": 0.267097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156041
      },
      {
        "date": "2025-12-12",
        "close": 797.147034,
        "direction_boundary": 625.911621,
        "core_momentum": 0.273578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156542
      },
      {
        "date": "2025-12-19",
        "close": 852.966919,
        "direction_boundary": 610.897278,
        "core_momentum": 0.396253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2025-12-26",
        "close": 870.594238,
        "direction_boundary": 612.774048,
        "core_momentum": 0.420743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1688
      },
      {
        "date": "2026-01-02",
        "close": 855.904785,
        "direction_boundary": 611.835693,
        "core_momentum": 0.398913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173127
      },
      {
        "date": "2026-01-09",
        "close": 864.718445,
        "direction_boundary": 601.513245,
        "core_momentum": 0.437572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169917
      },
      {
        "date": "2026-01-16",
        "close": 880.387207,
        "direction_boundary": 594.006104,
        "core_momentum": 0.482118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16696
      },
      {
        "date": "2026-01-23",
        "close": 856.884094,
        "direction_boundary": 599.636475,
        "core_momentum": 0.429006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171886
      },
      {
        "date": "2026-01-30",
        "close": 855.904785,
        "direction_boundary": 605.266907,
        "core_momentum": 0.414095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171353
      },
      {
        "date": "2026-02-06",
        "close": 890.180115,
        "direction_boundary": 618.404419,
        "core_momentum": 0.439479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174085
      },
      {
        "date": "2026-02-13",
        "close": 914.662537,
        "direction_boundary": 620.28125,
        "core_momentum": 0.474593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2026-02-20",
        "close": 999.861328,
        "direction_boundary": 609.958862,
        "core_momentum": 0.639227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20418
      },
      {
        "date": "2026-02-27",
        "close": 1047.846802,
        "direction_boundary": 624.034851,
        "core_momentum": 0.679148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2026-03-06",
        "close": 1028.260864,
        "direction_boundary": 639.98761,
        "core_momentum": 0.606689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211051
      },
      {
        "date": "2026-03-13",
        "close": 1014.55072,
        "direction_boundary": 634.357239,
        "core_momentum": 0.599337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212578
      },
      {
        "date": "2026-03-20",
        "close": 942.082825,
        "direction_boundary": 643.741211,
        "core_momentum": 0.46345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243612
      },
      {
        "date": "2026-03-27",
        "close": 946.0,
        "direction_boundary": 650.309998,
        "core_momentum": 0.454691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243078
      },
      {
        "date": "2026-04-03",
        "close": 933.0,
        "direction_boundary": 598.285156,
        "core_momentum": 0.559457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238764
      },
      {
        "date": "2026-04-10",
        "close": 950.0,
        "direction_boundary": 601.175415,
        "core_momentum": 0.580238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236772
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "direction_boundary": 621.407288,
        "core_momentum": 0.475683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244307
      },
      {
        "date": "2026-04-24",
        "close": 866.0,
        "direction_boundary": 618.517029,
        "core_momentum": 0.400123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259531
      },
      {
        "date": "2026-05-01",
        "close": 865.0,
        "direction_boundary": 616.59021,
        "core_momentum": 0.402877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254937
      },
      {
        "date": "2026-05-08",
        "close": 901.0,
        "direction_boundary": 660.907654,
        "core_momentum": 0.363277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258463
      },
      {
        "date": "2026-05-15",
        "close": 889.0,
        "direction_boundary": 644.52948,
        "core_momentum": 0.379301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259878
      },
      {
        "date": "2026-05-22",
        "close": 904.0,
        "direction_boundary": 626.224426,
        "core_momentum": 0.443572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259795
      },
      {
        "date": "2026-05-29",
        "close": 949.0,
        "direction_boundary": 644.52948,
        "core_momentum": 0.472392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260864
      },
      {
        "date": "2026-06-05",
        "close": 896.0,
        "direction_boundary": 645.492859,
        "core_momentum": 0.388087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27344
      },
      {
        "date": "2026-06-12",
        "close": 887.0,
        "direction_boundary": 640.675781,
        "core_momentum": 0.384476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273473
      },
      {
        "date": "2026-06-19",
        "close": 907.0,
        "direction_boundary": 629.114685,
        "core_momentum": 0.441709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259244
      },
      {
        "date": "2026-06-26",
        "close": 877.0,
        "direction_boundary": 652.236816,
        "core_momentum": 0.344604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262525
      },
      {
        "date": "2026-07-03",
        "close": 926.0,
        "direction_boundary": 661.871033,
        "core_momentum": 0.399064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271623
      },
      {
        "date": "2026-07-10",
        "close": 943.0,
        "direction_boundary": 684.029785,
        "core_momentum": 0.378595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272268
      },
      {
        "date": "2026-07-17",
        "close": 927.0,
        "direction_boundary": 674.395569,
        "core_momentum": 0.374564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272844
      },
      {
        "date": "2026-07-24",
        "close": 925.0,
        "direction_boundary": 695.59082,
        "core_momentum": 0.329805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26971
      },
      {
        "date": "2026-07-31",
        "close": 928.0,
        "direction_boundary": 710.042114,
        "core_momentum": 0.306965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269646
      },
      {
        "date": "2026-08-07",
        "close": 923.0,
        "direction_boundary": 732.200867,
        "core_momentum": 0.260583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 603.691589,
        "volume": 160600
      },
      {
        "date": "2023-08-25",
        "close": 607.2323,
        "volume": 87000
      },
      {
        "date": "2023-09-01",
        "close": 632.902466,
        "volume": 173000
      },
      {
        "date": "2023-09-08",
        "close": 636.443176,
        "volume": 187200
      },
      {
        "date": "2023-09-15",
        "close": 648.835693,
        "volume": 250300
      },
      {
        "date": "2023-09-22",
        "close": 645.294983,
        "volume": 183700
      },
      {
        "date": "2023-09-29",
        "close": 646.87616,
        "volume": 245100
      },
      {
        "date": "2023-10-06",
        "close": 638.7677,
        "volume": 213900
      },
      {
        "date": "2023-10-13",
        "close": 628.857361,
        "volume": 216300
      },
      {
        "date": "2023-10-20",
        "close": 619.847961,
        "volume": 227000
      },
      {
        "date": "2023-10-27",
        "close": 628.857361,
        "volume": 249800
      },
      {
        "date": "2023-11-03",
        "close": 624.3526,
        "volume": 371800
      },
      {
        "date": "2023-11-10",
        "close": 615.343201,
        "volume": 365700
      },
      {
        "date": "2023-11-17",
        "close": 613.541382,
        "volume": 181700
      },
      {
        "date": "2023-11-24",
        "close": 609.036621,
        "volume": 145600
      },
      {
        "date": "2023-12-01",
        "close": 624.3526,
        "volume": 257300
      },
      {
        "date": "2023-12-08",
        "close": 601.829102,
        "volume": 412700
      },
      {
        "date": "2023-12-15",
        "close": 599.126282,
        "volume": 397000
      },
      {
        "date": "2023-12-22",
        "close": 607.234741,
        "volume": 191700
      },
      {
        "date": "2023-12-29",
        "close": 617.145081,
        "volume": 175100
      },
      {
        "date": "2024-01-05",
        "close": 632.461182,
        "volume": 100300
      },
      {
        "date": "2024-01-12",
        "close": 636.96582,
        "volume": 223100
      },
      {
        "date": "2024-01-19",
        "close": 652.281921,
        "volume": 192100
      },
      {
        "date": "2024-01-26",
        "close": 663.994019,
        "volume": 207000
      },
      {
        "date": "2024-02-02",
        "close": 684.715759,
        "volume": 335200
      },
      {
        "date": "2024-02-09",
        "close": 699.130798,
        "volume": 403400
      },
      {
        "date": "2024-02-16",
        "close": 675.706299,
        "volume": 303600
      },
      {
        "date": "2024-02-23",
        "close": 686.517517,
        "volume": 160800
      },
      {
        "date": "2024-03-01",
        "close": 683.814758,
        "volume": 197300
      },
      {
        "date": "2024-03-08",
        "close": 713.545898,
        "volume": 363300
      },
      {
        "date": "2024-03-15",
        "close": 710.843018,
        "volume": 155500
      },
      {
        "date": "2024-03-22",
        "close": 709.942139,
        "volume": 115000
      },
      {
        "date": "2024-03-29",
        "close": 724.481934,
        "volume": 198300
      },
      {
        "date": "2024-04-05",
        "close": 702.360229,
        "volume": 174100
      },
      {
        "date": "2024-04-12",
        "close": 700.516846,
        "volume": 131300
      },
      {
        "date": "2024-04-19",
        "close": 681.160461,
        "volume": 151400
      },
      {
        "date": "2024-04-26",
        "close": 686.690857,
        "volume": 170100
      },
      {
        "date": "2024-05-03",
        "close": 678.395264,
        "volume": 94000
      },
      {
        "date": "2024-05-10",
        "close": 677.473572,
        "volume": 164900
      },
      {
        "date": "2024-05-17",
        "close": 659.960571,
        "volume": 170000
      },
      {
        "date": "2024-05-24",
        "close": 649.821533,
        "volume": 133300
      },
      {
        "date": "2024-05-31",
        "close": 661.804077,
        "volume": 190600
      },
      {
        "date": "2024-06-07",
        "close": 662.725769,
        "volume": 144600
      },
      {
        "date": "2024-06-14",
        "close": 672.864868,
        "volume": 156600
      },
      {
        "date": "2024-06-21",
        "close": 646.134644,
        "volume": 255900
      },
      {
        "date": "2024-06-28",
        "close": 684.847412,
        "volume": 217700
      },
      {
        "date": "2024-07-05",
        "close": 688.534302,
        "volume": 366700
      },
      {
        "date": "2024-07-12",
        "close": 681.160461,
        "volume": 363400
      },
      {
        "date": "2024-07-19",
        "close": 670.09967,
        "volume": 88300
      },
      {
        "date": "2024-07-26",
        "close": 653.508484,
        "volume": 135200
      },
      {
        "date": "2024-08-02",
        "close": 628.621704,
        "volume": 248100
      },
      {
        "date": "2024-08-09",
        "close": 627.700012,
        "volume": 323000
      },
      {
        "date": "2024-08-16",
        "close": 655.351929,
        "volume": 101800
      },
      {
        "date": "2024-08-23",
        "close": 677.473572,
        "volume": 113400
      },
      {
        "date": "2024-08-30",
        "close": 678.395264,
        "volume": 222900
      },
      {
        "date": "2024-09-06",
        "close": 664.569275,
        "volume": 117900
      },
      {
        "date": "2024-09-13",
        "close": 648.899841,
        "volume": 144400
      },
      {
        "date": "2024-09-20",
        "close": 646.134644,
        "volume": 207900
      },
      {
        "date": "2024-09-27",
        "close": 670.954773,
        "volume": 143200
      },
      {
        "date": "2024-10-04",
        "close": 660.632385,
        "volume": 131200
      },
      {
        "date": "2024-10-11",
        "close": 657.817139,
        "volume": 82700
      },
      {
        "date": "2024-10-18",
        "close": 659.693909,
        "volume": 57500
      },
      {
        "date": "2024-10-25",
        "close": 650.309998,
        "volume": 73800
      },
      {
        "date": "2024-11-01",
        "close": 657.817139,
        "volume": 210600
      },
      {
        "date": "2024-11-08",
        "close": 670.954773,
        "volume": 78300
      },
      {
        "date": "2024-11-15",
        "close": 656.878723,
        "volume": 84600
      },
      {
        "date": "2024-11-22",
        "close": 655.002014,
        "volume": 64000
      },
      {
        "date": "2024-11-29",
        "close": 650.309998,
        "volume": 130000
      },
      {
        "date": "2024-12-06",
        "close": 635.295654,
        "volume": 201400
      },
      {
        "date": "2024-12-13",
        "close": 625.911621,
        "volume": 251200
      },
      {
        "date": "2024-12-20",
        "close": 610.897278,
        "volume": 151800
      },
      {
        "date": "2024-12-27",
        "close": 612.774048,
        "volume": 196800
      },
      {
        "date": "2025-01-03",
        "close": 611.835693,
        "volume": 40500
      },
      {
        "date": "2025-01-10",
        "close": 601.513245,
        "volume": 230100
      },
      {
        "date": "2025-01-17",
        "close": 594.006104,
        "volume": 77000
      },
      {
        "date": "2025-01-24",
        "close": 599.636475,
        "volume": 95000
      },
      {
        "date": "2025-01-31",
        "close": 605.266907,
        "volume": 151800
      },
      {
        "date": "2025-02-07",
        "close": 618.404419,
        "volume": 182100
      },
      {
        "date": "2025-02-14",
        "close": 620.28125,
        "volume": 101000
      },
      {
        "date": "2025-02-21",
        "close": 609.958862,
        "volume": 88700
      },
      {
        "date": "2025-02-28",
        "close": 624.034851,
        "volume": 95100
      },
      {
        "date": "2025-03-07",
        "close": 639.98761,
        "volume": 148800
      },
      {
        "date": "2025-03-14",
        "close": 634.357239,
        "volume": 125100
      },
      {
        "date": "2025-03-21",
        "close": 643.741211,
        "volume": 83300
      },
      {
        "date": "2025-03-28",
        "close": 650.309998,
        "volume": 133900
      },
      {
        "date": "2025-04-04",
        "close": 598.285156,
        "volume": 246100
      },
      {
        "date": "2025-04-11",
        "close": 601.175415,
        "volume": 234200
      },
      {
        "date": "2025-04-18",
        "close": 621.407288,
        "volume": 77000
      },
      {
        "date": "2025-04-25",
        "close": 618.517029,
        "volume": 103000
      },
      {
        "date": "2025-05-02",
        "close": 616.59021,
        "volume": 91100
      },
      {
        "date": "2025-05-09",
        "close": 660.907654,
        "volume": 408200
      },
      {
        "date": "2025-05-16",
        "close": 644.52948,
        "volume": 206700
      },
      {
        "date": "2025-05-23",
        "close": 626.224426,
        "volume": 133100
      },
      {
        "date": "2025-05-30",
        "close": 644.52948,
        "volume": 102600
      },
      {
        "date": "2025-06-06",
        "close": 645.492859,
        "volume": 95200
      },
      {
        "date": "2025-06-13",
        "close": 640.675781,
        "volume": 146400
      },
      {
        "date": "2025-06-20",
        "close": 629.114685,
        "volume": 138800
      },
      {
        "date": "2025-06-27",
        "close": 652.236816,
        "volume": 141200
      },
      {
        "date": "2025-07-04",
        "close": 661.871033,
        "volume": 201800
      },
      {
        "date": "2025-07-11",
        "close": 684.029785,
        "volume": 351600
      },
      {
        "date": "2025-07-18",
        "close": 674.395569,
        "volume": 139500
      },
      {
        "date": "2025-07-25",
        "close": 695.59082,
        "volume": 145300
      },
      {
        "date": "2025-08-01",
        "close": 710.042114,
        "volume": 104500
      },
      {
        "date": "2025-08-08",
        "close": 732.200867,
        "volume": 280700
      },
      {
        "date": "2025-08-15",
        "close": 718.712952,
        "volume": 150700
      },
      {
        "date": "2025-08-22",
        "close": 733.164307,
        "volume": 122200
      },
      {
        "date": "2025-08-29",
        "close": 725.456909,
        "volume": 87200
      },
      {
        "date": "2025-09-05",
        "close": 724.49353,
        "volume": 124400
      },
      {
        "date": "2025-09-12",
        "close": 747.615662,
        "volume": 292200
      },
      {
        "date": "2025-09-19",
        "close": 757.249817,
        "volume": 299700
      },
      {
        "date": "2025-09-26",
        "close": 772.664612,
        "volume": 202100
      },
      {
        "date": "2025-10-03",
        "close": 749.161499,
        "volume": 217800
      },
      {
        "date": "2025-10-10",
        "close": 738.389221,
        "volume": 226200
      },
      {
        "date": "2025-10-17",
        "close": 753.078674,
        "volume": 167400
      },
      {
        "date": "2025-10-24",
        "close": 767.768127,
        "volume": 231300
      },
      {
        "date": "2025-10-31",
        "close": 745.244324,
        "volume": 521300
      },
      {
        "date": "2025-11-07",
        "close": 762.871643,
        "volume": 215100
      },
      {
        "date": "2025-11-14",
        "close": 769.726746,
        "volume": 236100
      },
      {
        "date": "2025-11-21",
        "close": 783.43689,
        "volume": 176900
      },
      {
        "date": "2025-11-28",
        "close": 819.670837,
        "volume": 202700
      },
      {
        "date": "2025-12-05",
        "close": 804.981384,
        "volume": 252300
      },
      {
        "date": "2025-12-12",
        "close": 797.147034,
        "volume": 336100
      },
      {
        "date": "2025-12-19",
        "close": 852.966919,
        "volume": 453800
      },
      {
        "date": "2025-12-26",
        "close": 870.594238,
        "volume": 228600
      },
      {
        "date": "2026-01-02",
        "close": 855.904785,
        "volume": 83400
      },
      {
        "date": "2026-01-09",
        "close": 864.718445,
        "volume": 400600
      },
      {
        "date": "2026-01-16",
        "close": 880.387207,
        "volume": 230500
      },
      {
        "date": "2026-01-23",
        "close": 856.884094,
        "volume": 211700
      },
      {
        "date": "2026-01-30",
        "close": 855.904785,
        "volume": 254700
      },
      {
        "date": "2026-02-06",
        "close": 890.180115,
        "volume": 1231300
      },
      {
        "date": "2026-02-13",
        "close": 914.662537,
        "volume": 395500
      },
      {
        "date": "2026-02-20",
        "close": 999.861328,
        "volume": 491700
      },
      {
        "date": "2026-02-27",
        "close": 1047.846802,
        "volume": 419700
      },
      {
        "date": "2026-03-06",
        "close": 1028.260864,
        "volume": 853600
      },
      {
        "date": "2026-03-13",
        "close": 1014.55072,
        "volume": 381400
      },
      {
        "date": "2026-03-20",
        "close": 942.082825,
        "volume": 319800
      },
      {
        "date": "2026-03-27",
        "close": 946.0,
        "volume": 494900
      },
      {
        "date": "2026-04-03",
        "close": 933.0,
        "volume": 396600
      },
      {
        "date": "2026-04-10",
        "close": 950.0,
        "volume": 248600
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "volume": 340900
      },
      {
        "date": "2026-04-24",
        "close": 866.0,
        "volume": 236900
      },
      {
        "date": "2026-05-01",
        "close": 865.0,
        "volume": 342800
      },
      {
        "date": "2026-05-08",
        "close": 901.0,
        "volume": 171700
      },
      {
        "date": "2026-05-15",
        "close": 889.0,
        "volume": 970200
      },
      {
        "date": "2026-05-22",
        "close": 904.0,
        "volume": 370500
      },
      {
        "date": "2026-05-29",
        "close": 949.0,
        "volume": 337000
      },
      {
        "date": "2026-06-05",
        "close": 896.0,
        "volume": 36900
      },
      {
        "date": "2026-06-12",
        "close": 887.0,
        "volume": 56300
      },
      {
        "date": "2026-06-19",
        "close": 907.0,
        "volume": 70000
      },
      {
        "date": "2026-06-26",
        "close": 877.0,
        "volume": 42100
      },
      {
        "date": "2026-07-03",
        "close": 926.0,
        "volume": 55600
      },
      {
        "date": "2026-07-10",
        "close": 943.0,
        "volume": 381900
      },
      {
        "date": "2026-07-17",
        "close": 927.0,
        "volume": 207100
      },
      {
        "date": "2026-07-24",
        "close": 925.0,
        "volume": 163500
      },
      {
        "date": "2026-07-31",
        "close": 928.0,
        "volume": 321200
      },
      {
        "date": "2026-08-07",
        "close": 923.0,
        "volume": 370500
      }
    ],
    "sharemaestro_context": {
      "trend": 922.987376,
      "fair_value": 719.873169,
      "market_activity": 10.915745,
      "market_dynamics": 0.132959,
      "relative_strength": -10.765394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.001441,
        "directional_follow_through": 0.5122,
        "regime_survival": 1.0,
        "conditional_difference": -0.010517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040359,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047404,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.039354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.007707
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.003724
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.001859
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.018714
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.015209
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.371718
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.080122
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349356
      }
    ]
  }
}