{
  "ticker": {
    "uuid": "40d8795b-e559-4507-a2b7-99419abe6f2f",
    "symbol": "TRMB",
    "name": "Trimble Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.77,
    "boundary_margin": -0.289602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.332468,
    "volatility_stability": 1.1565,
    "risk_context": 0.3008,
    "current_regime": {
      "move": -0.021217,
      "interruption": 0.210537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.017,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.78,
        "direction_boundary": 70.01,
        "core_momentum": -0.246108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31371
      },
      {
        "date": "2023-08-25",
        "close": 52.15,
        "direction_boundary": 66.0,
        "core_momentum": -0.209848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301117
      },
      {
        "date": "2023-09-01",
        "close": 55.06,
        "direction_boundary": 62.12,
        "core_momentum": -0.113651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304787
      },
      {
        "date": "2023-09-08",
        "close": 50.98,
        "direction_boundary": 63.08,
        "core_momentum": -0.19182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281324
      },
      {
        "date": "2023-09-15",
        "close": 51.34,
        "direction_boundary": 58.68,
        "core_momentum": -0.125085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281205
      },
      {
        "date": "2023-09-22",
        "close": 50.22,
        "direction_boundary": 56.38,
        "core_momentum": -0.109259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282563
      },
      {
        "date": "2023-09-29",
        "close": 53.86,
        "direction_boundary": 54.27,
        "core_momentum": -0.007555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287656
      },
      {
        "date": "2023-10-06",
        "close": 51.34,
        "direction_boundary": 54.61,
        "core_momentum": -0.059879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279098
      },
      {
        "date": "2023-10-13",
        "close": 49.91,
        "direction_boundary": 52.3,
        "core_momentum": -0.045698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282195
      },
      {
        "date": "2023-10-20",
        "close": 48.79,
        "direction_boundary": 55.88,
        "core_momentum": -0.126879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280668
      },
      {
        "date": "2023-10-27",
        "close": 46.08,
        "direction_boundary": 60.24,
        "core_momentum": -0.23506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291911
      },
      {
        "date": "2023-11-03",
        "close": 42.41,
        "direction_boundary": 53.79,
        "core_momentum": -0.211563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311494
      },
      {
        "date": "2023-11-10",
        "close": 41.85,
        "direction_boundary": 62.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310022
      },
      {
        "date": "2023-11-17",
        "close": 43.33,
        "direction_boundary": 57.99,
        "core_momentum": -0.252802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312388
      },
      {
        "date": "2023-11-24",
        "close": 44.14,
        "direction_boundary": 58.54,
        "core_momentum": -0.245986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313516
      },
      {
        "date": "2023-12-01",
        "close": 47.355,
        "direction_boundary": 61.04,
        "core_momentum": -0.224197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321807
      },
      {
        "date": "2023-12-08",
        "close": 46.9,
        "direction_boundary": 57.5,
        "core_momentum": -0.184348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321442
      },
      {
        "date": "2023-12-15",
        "close": 51.77,
        "direction_boundary": 49.83,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343794
      },
      {
        "date": "2023-12-22",
        "close": 52.44,
        "direction_boundary": 48.54,
        "core_momentum": 0.080346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332931
      },
      {
        "date": "2023-12-29",
        "close": 53.2,
        "direction_boundary": 50.56,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320536
      },
      {
        "date": "2024-01-05",
        "close": 50.77,
        "direction_boundary": 51.5,
        "core_momentum": -0.014175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326372
      },
      {
        "date": "2024-01-12",
        "close": 51.26,
        "direction_boundary": 54.51,
        "core_momentum": -0.059622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324579
      },
      {
        "date": "2024-01-19",
        "close": 50.01,
        "direction_boundary": 55.79,
        "core_momentum": -0.103603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325853
      },
      {
        "date": "2024-01-26",
        "close": 50.98,
        "direction_boundary": 58.01,
        "core_momentum": -0.121186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327017
      },
      {
        "date": "2024-02-02",
        "close": 52.59,
        "direction_boundary": 60.3,
        "core_momentum": -0.127861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322191
      },
      {
        "date": "2024-02-09",
        "close": 52.51,
        "direction_boundary": 55.68,
        "core_momentum": -0.056932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32219
      },
      {
        "date": "2024-02-16",
        "close": 60.29,
        "direction_boundary": 55.2,
        "core_momentum": 0.09221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368092
      },
      {
        "date": "2024-02-23",
        "close": 61.46,
        "direction_boundary": 51.78,
        "core_momentum": 0.186945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367733
      },
      {
        "date": "2024-03-01",
        "close": 62.35,
        "direction_boundary": 54.04,
        "core_momentum": 0.153775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361428
      },
      {
        "date": "2024-03-08",
        "close": 63.09,
        "direction_boundary": 48.28,
        "core_momentum": 0.306752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341686
      },
      {
        "date": "2024-03-15",
        "close": 62.07,
        "direction_boundary": 48.75,
        "core_momentum": 0.273231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343373
      },
      {
        "date": "2024-03-22",
        "close": 64.2,
        "direction_boundary": 49.44,
        "core_momentum": 0.298544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342549
      },
      {
        "date": "2024-03-29",
        "close": 64.36,
        "direction_boundary": 52.42,
        "core_momentum": 0.227776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331299
      },
      {
        "date": "2024-04-05",
        "close": 61.45,
        "direction_boundary": 48.96,
        "core_momentum": 0.255106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330761
      },
      {
        "date": "2024-04-12",
        "close": 60.54,
        "direction_boundary": 48.93,
        "core_momentum": 0.237278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328435
      },
      {
        "date": "2024-04-19",
        "close": 57.97,
        "direction_boundary": 47.46,
        "core_momentum": 0.22145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333443
      },
      {
        "date": "2024-04-26",
        "close": 60.15,
        "direction_boundary": 47.1,
        "core_momentum": 0.27707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322805
      },
      {
        "date": "2024-05-03",
        "close": 55.93,
        "direction_boundary": 48.05,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317144
      },
      {
        "date": "2024-05-10",
        "close": 56.8,
        "direction_boundary": 46.74,
        "core_momentum": 0.215233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315305
      },
      {
        "date": "2024-05-17",
        "close": 57.09,
        "direction_boundary": 47.86,
        "core_momentum": 0.192854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313655
      },
      {
        "date": "2024-05-24",
        "close": 56.8,
        "direction_boundary": 47.19,
        "core_momentum": 0.203645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2024-05-31",
        "close": 55.68,
        "direction_boundary": 49.56,
        "core_momentum": 0.123487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304115
      },
      {
        "date": "2024-06-07",
        "close": 54.99,
        "direction_boundary": 50.11,
        "core_momentum": 0.097386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304434
      },
      {
        "date": "2024-06-14",
        "close": 54.81,
        "direction_boundary": 52.67,
        "core_momentum": 0.04063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27364
      },
      {
        "date": "2024-06-21",
        "close": 56.14,
        "direction_boundary": 49.55,
        "core_momentum": 0.132997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274937
      },
      {
        "date": "2024-06-28",
        "close": 55.92,
        "direction_boundary": 52.94,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274543
      },
      {
        "date": "2024-07-05",
        "close": 55.89,
        "direction_boundary": 52.07,
        "core_momentum": 0.073363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265488
      },
      {
        "date": "2024-07-12",
        "close": 57.35,
        "direction_boundary": 53.4,
        "core_momentum": 0.07397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267151
      },
      {
        "date": "2024-07-19",
        "close": 55.98,
        "direction_boundary": 52.75,
        "core_momentum": 0.061232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267042
      },
      {
        "date": "2024-07-26",
        "close": 55.36,
        "direction_boundary": 53.07,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266977
      },
      {
        "date": "2024-08-02",
        "close": 50.86,
        "direction_boundary": 55.77,
        "core_momentum": -0.08804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290096
      },
      {
        "date": "2024-08-09",
        "close": 51.65,
        "direction_boundary": 55.59,
        "core_momentum": -0.070876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291017
      },
      {
        "date": "2024-08-16",
        "close": 54.37,
        "direction_boundary": 52.78,
        "core_momentum": 0.030125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225789
      },
      {
        "date": "2024-08-23",
        "close": 56.99,
        "direction_boundary": 52.15,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234637
      },
      {
        "date": "2024-08-30",
        "close": 56.69,
        "direction_boundary": 55.06,
        "core_momentum": 0.029604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233321
      },
      {
        "date": "2024-09-06",
        "close": 54.15,
        "direction_boundary": 50.98,
        "core_momentum": 0.062181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239298
      },
      {
        "date": "2024-09-13",
        "close": 56.5,
        "direction_boundary": 51.34,
        "core_momentum": 0.100506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247907
      },
      {
        "date": "2024-09-20",
        "close": 58.57,
        "direction_boundary": 50.22,
        "core_momentum": 0.166268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248601
      },
      {
        "date": "2024-09-27",
        "close": 61.65,
        "direction_boundary": 53.86,
        "core_momentum": 0.144634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259902
      },
      {
        "date": "2024-10-04",
        "close": 62.14,
        "direction_boundary": 51.34,
        "core_momentum": 0.210362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252043
      },
      {
        "date": "2024-10-11",
        "close": 63.01,
        "direction_boundary": 49.91,
        "core_momentum": 0.262472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251701
      },
      {
        "date": "2024-10-18",
        "close": 61.77,
        "direction_boundary": 48.79,
        "core_momentum": 0.266038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245343
      },
      {
        "date": "2024-10-25",
        "close": 60.9,
        "direction_boundary": 46.08,
        "core_momentum": 0.321615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241181
      },
      {
        "date": "2024-11-01",
        "close": 61.21,
        "direction_boundary": 42.41,
        "core_momentum": 0.443292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216849
      },
      {
        "date": "2024-11-08",
        "close": 72.65,
        "direction_boundary": 41.85,
        "core_momentum": 0.735962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318167
      },
      {
        "date": "2024-11-15",
        "close": 70.62,
        "direction_boundary": 43.33,
        "core_momentum": 0.629818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322435
      },
      {
        "date": "2024-11-22",
        "close": 72.32,
        "direction_boundary": 44.14,
        "core_momentum": 0.638423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322545
      },
      {
        "date": "2024-11-29",
        "close": 72.97,
        "direction_boundary": 47.355,
        "core_momentum": 0.540914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319789
      },
      {
        "date": "2024-12-06",
        "close": 74.86,
        "direction_boundary": 46.9,
        "core_momentum": 0.596162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318697
      },
      {
        "date": "2024-12-13",
        "close": 73.59,
        "direction_boundary": 51.77,
        "core_momentum": 0.42148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320583
      },
      {
        "date": "2024-12-20",
        "close": 71.64,
        "direction_boundary": 52.44,
        "core_momentum": 0.366133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324302
      },
      {
        "date": "2024-12-27",
        "close": 71.2,
        "direction_boundary": 53.2,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3245
      },
      {
        "date": "2025-01-03",
        "close": 70.57,
        "direction_boundary": 50.77,
        "core_momentum": 0.389994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325212
      },
      {
        "date": "2025-01-10",
        "close": 70.23,
        "direction_boundary": 51.26,
        "core_momentum": 0.370074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324817
      },
      {
        "date": "2025-01-17",
        "close": 74.92,
        "direction_boundary": 50.01,
        "core_momentum": 0.4981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330635
      },
      {
        "date": "2025-01-24",
        "close": 77.42,
        "direction_boundary": 50.98,
        "core_momentum": 0.518635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330313
      },
      {
        "date": "2025-01-31",
        "close": 74.96,
        "direction_boundary": 52.59,
        "core_momentum": 0.425366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306424
      },
      {
        "date": "2025-02-07",
        "close": 74.36,
        "direction_boundary": 52.51,
        "core_momentum": 0.416111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30807
      },
      {
        "date": "2025-02-14",
        "close": 74.29,
        "direction_boundary": 60.29,
        "core_momentum": 0.232211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303909
      },
      {
        "date": "2025-02-21",
        "close": 71.47,
        "direction_boundary": 61.46,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307375
      },
      {
        "date": "2025-02-28",
        "close": 71.98,
        "direction_boundary": 62.35,
        "core_momentum": 0.154451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306727
      },
      {
        "date": "2025-03-07",
        "close": 69.06,
        "direction_boundary": 63.09,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305196
      },
      {
        "date": "2025-03-14",
        "close": 69.39,
        "direction_boundary": 62.07,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301467
      },
      {
        "date": "2025-03-21",
        "close": 70.54,
        "direction_boundary": 64.2,
        "core_momentum": 0.098754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299035
      },
      {
        "date": "2025-03-28",
        "close": 65.52,
        "direction_boundary": 64.36,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312159
      },
      {
        "date": "2025-04-04",
        "close": 56.51,
        "direction_boundary": 61.45,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375074
      },
      {
        "date": "2025-04-11",
        "close": 58.22,
        "direction_boundary": 60.54,
        "core_momentum": -0.038322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377206
      },
      {
        "date": "2025-04-18",
        "close": 58.23,
        "direction_boundary": 57.97,
        "core_momentum": 0.004485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37644
      },
      {
        "date": "2025-04-25",
        "close": 61.71,
        "direction_boundary": 60.15,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385095
      },
      {
        "date": "2025-05-02",
        "close": 64.59,
        "direction_boundary": 55.93,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390127
      },
      {
        "date": "2025-05-09",
        "close": 68.12,
        "direction_boundary": 56.8,
        "core_momentum": 0.199296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314719
      },
      {
        "date": "2025-05-16",
        "close": 71.89,
        "direction_boundary": 57.09,
        "core_momentum": 0.25924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321776
      },
      {
        "date": "2025-05-23",
        "close": 70.55,
        "direction_boundary": 56.8,
        "core_momentum": 0.242077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321081
      },
      {
        "date": "2025-05-30",
        "close": 71.27,
        "direction_boundary": 55.68,
        "core_momentum": 0.279993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32116
      },
      {
        "date": "2025-06-06",
        "close": 72.22,
        "direction_boundary": 54.99,
        "core_momentum": 0.31333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319578
      },
      {
        "date": "2025-06-13",
        "close": 71.08,
        "direction_boundary": 54.81,
        "core_momentum": 0.296844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319464
      },
      {
        "date": "2025-06-20",
        "close": 71.81,
        "direction_boundary": 56.14,
        "core_momentum": 0.279124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317673
      },
      {
        "date": "2025-06-27",
        "close": 75.65,
        "direction_boundary": 55.92,
        "core_momentum": 0.352825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325554
      },
      {
        "date": "2025-07-04",
        "close": 78.875,
        "direction_boundary": 55.89,
        "core_momentum": 0.411254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329611
      },
      {
        "date": "2025-07-11",
        "close": 79.99,
        "direction_boundary": 57.35,
        "core_momentum": 0.394769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329607
      },
      {
        "date": "2025-07-18",
        "close": 82.04,
        "direction_boundary": 55.98,
        "core_momentum": 0.465523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319737
      },
      {
        "date": "2025-07-25",
        "close": 85.24,
        "direction_boundary": 55.36,
        "core_momentum": 0.53974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320822
      },
      {
        "date": "2025-08-01",
        "close": 82.64,
        "direction_boundary": 50.86,
        "core_momentum": 0.624853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320533
      },
      {
        "date": "2025-08-08",
        "close": 83.77,
        "direction_boundary": 51.65,
        "core_momentum": 0.621878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320344
      },
      {
        "date": "2025-08-15",
        "close": 82.24,
        "direction_boundary": 54.37,
        "core_momentum": 0.512599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321862
      },
      {
        "date": "2025-08-22",
        "close": 82.58,
        "direction_boundary": 56.99,
        "core_momentum": 0.449026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2025-08-29",
        "close": 80.82,
        "direction_boundary": 56.69,
        "core_momentum": 0.425648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318158
      },
      {
        "date": "2025-09-05",
        "close": 80.74,
        "direction_boundary": 54.15,
        "core_momentum": 0.491043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311368
      },
      {
        "date": "2025-09-12",
        "close": 80.88,
        "direction_boundary": 56.5,
        "core_momentum": 0.431504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311421
      },
      {
        "date": "2025-09-19",
        "close": 82.78,
        "direction_boundary": 58.57,
        "core_momentum": 0.413352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312022
      },
      {
        "date": "2025-09-26",
        "close": 81.24,
        "direction_boundary": 61.65,
        "core_momentum": 0.317762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292531
      },
      {
        "date": "2025-10-03",
        "close": 80.72,
        "direction_boundary": 62.14,
        "core_momentum": 0.299002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188847
      },
      {
        "date": "2025-10-10",
        "close": 75.63,
        "direction_boundary": 63.01,
        "core_momentum": 0.200286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216531
      },
      {
        "date": "2025-10-17",
        "close": 77.4,
        "direction_boundary": 61.77,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216774
      },
      {
        "date": "2025-10-24",
        "close": 81.42,
        "direction_boundary": 60.9,
        "core_momentum": 0.336946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213776
      },
      {
        "date": "2025-10-31",
        "close": 79.75,
        "direction_boundary": 61.21,
        "core_momentum": 0.302892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211869
      },
      {
        "date": "2025-11-07",
        "close": 78.9,
        "direction_boundary": 72.65,
        "core_momentum": 0.086029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203013
      },
      {
        "date": "2025-11-14",
        "close": 77.56,
        "direction_boundary": 70.62,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192912
      },
      {
        "date": "2025-11-21",
        "close": 77.03,
        "direction_boundary": 72.32,
        "core_momentum": 0.065127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19092
      },
      {
        "date": "2025-11-28",
        "close": 81.42,
        "direction_boundary": 72.97,
        "core_momentum": 0.115801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204006
      },
      {
        "date": "2025-12-05",
        "close": 83.52,
        "direction_boundary": 74.86,
        "core_momentum": 0.115683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205677
      },
      {
        "date": "2025-12-12",
        "close": 80.26,
        "direction_boundary": 73.59,
        "core_momentum": 0.090637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213208
      },
      {
        "date": "2025-12-19",
        "close": 80.88,
        "direction_boundary": 71.64,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213105
      },
      {
        "date": "2025-12-26",
        "close": 80.2,
        "direction_boundary": 71.2,
        "core_momentum": 0.126404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202373
      },
      {
        "date": "2026-01-02",
        "close": 78.33,
        "direction_boundary": 70.57,
        "core_momentum": 0.109962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197082
      },
      {
        "date": "2026-01-09",
        "close": 80.61,
        "direction_boundary": 70.23,
        "core_momentum": 0.1478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200231
      },
      {
        "date": "2026-01-16",
        "close": 73.89,
        "direction_boundary": 74.92,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230495
      },
      {
        "date": "2026-01-23",
        "close": 71.19,
        "direction_boundary": 77.42,
        "core_momentum": -0.08047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226534
      },
      {
        "date": "2026-01-30",
        "close": 67.6,
        "direction_boundary": 74.96,
        "core_momentum": -0.098186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232691
      },
      {
        "date": "2026-02-06",
        "close": 66.15,
        "direction_boundary": 74.36,
        "core_momentum": -0.110409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231367
      },
      {
        "date": "2026-02-13",
        "close": 66.4,
        "direction_boundary": 74.29,
        "core_momentum": -0.106205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231622
      },
      {
        "date": "2026-02-20",
        "close": 67.62,
        "direction_boundary": 71.47,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233935
      },
      {
        "date": "2026-02-27",
        "close": 66.87,
        "direction_boundary": 71.98,
        "core_momentum": -0.070992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233147
      },
      {
        "date": "2026-03-06",
        "close": 70.08,
        "direction_boundary": 69.06,
        "core_momentum": 0.01477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244891
      },
      {
        "date": "2026-03-13",
        "close": 66.465,
        "direction_boundary": 69.39,
        "core_momentum": -0.042153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253286
      },
      {
        "date": "2026-03-20",
        "close": 65.71,
        "direction_boundary": 70.54,
        "core_momentum": -0.068472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249396
      },
      {
        "date": "2026-03-27",
        "close": 62.97,
        "direction_boundary": 65.52,
        "core_momentum": -0.038919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253439
      },
      {
        "date": "2026-04-03",
        "close": 65.12,
        "direction_boundary": 56.51,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260476
      },
      {
        "date": "2026-04-10",
        "close": 64.77,
        "direction_boundary": 58.22,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247225
      },
      {
        "date": "2026-04-17",
        "close": 69.29,
        "direction_boundary": 58.23,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264683
      },
      {
        "date": "2026-04-24",
        "close": 67.35,
        "direction_boundary": 61.71,
        "core_momentum": 0.091395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254394
      },
      {
        "date": "2026-05-01",
        "close": 68.42,
        "direction_boundary": 64.59,
        "core_momentum": 0.059297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255571
      },
      {
        "date": "2026-05-08",
        "close": 60.8,
        "direction_boundary": 68.12,
        "core_momentum": -0.107457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299254
      },
      {
        "date": "2026-05-15",
        "close": 55.13,
        "direction_boundary": 71.89,
        "core_momentum": -0.233134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3231
      },
      {
        "date": "2026-05-22",
        "close": 56.34,
        "direction_boundary": 70.55,
        "core_momentum": -0.201417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2026-05-29",
        "close": 56.41,
        "direction_boundary": 71.27,
        "core_momentum": -0.208503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312579
      },
      {
        "date": "2026-06-05",
        "close": 54.19,
        "direction_boundary": 72.22,
        "core_momentum": -0.249654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309187
      },
      {
        "date": "2026-06-12",
        "close": 50.42,
        "direction_boundary": 71.08,
        "core_momentum": -0.290658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317169
      },
      {
        "date": "2026-06-19",
        "close": 49.16,
        "direction_boundary": 71.81,
        "core_momentum": -0.315416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315142
      },
      {
        "date": "2026-06-26",
        "close": 50.7,
        "direction_boundary": 75.65,
        "core_momentum": -0.329808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322437
      },
      {
        "date": "2026-07-03",
        "close": 53.04,
        "direction_boundary": 78.875,
        "core_momentum": -0.327544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33378
      },
      {
        "date": "2026-07-10",
        "close": 52.82,
        "direction_boundary": 79.99,
        "core_momentum": -0.339667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328243
      },
      {
        "date": "2026-07-17",
        "close": 52.72,
        "direction_boundary": 82.04,
        "core_momentum": -0.357387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312373
      },
      {
        "date": "2026-07-24",
        "close": 52.91,
        "direction_boundary": 85.24,
        "core_momentum": -0.379282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311165
      },
      {
        "date": "2026-07-31",
        "close": 56.58,
        "direction_boundary": 82.64,
        "core_momentum": -0.315344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323731
      },
      {
        "date": "2026-08-07",
        "close": 59.51,
        "direction_boundary": 83.77,
        "core_momentum": -0.289602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.78,
        "volume": 7332933
      },
      {
        "date": "2023-08-25",
        "close": 52.15,
        "volume": 5425709
      },
      {
        "date": "2023-09-01",
        "close": 55.06,
        "volume": 5778638
      },
      {
        "date": "2023-09-08",
        "close": 50.98,
        "volume": 4288210
      },
      {
        "date": "2023-09-15",
        "close": 51.34,
        "volume": 6750795
      },
      {
        "date": "2023-09-22",
        "close": 50.22,
        "volume": 6076107
      },
      {
        "date": "2023-09-29",
        "close": 53.86,
        "volume": 7938328
      },
      {
        "date": "2023-10-06",
        "close": 51.34,
        "volume": 7320349
      },
      {
        "date": "2023-10-13",
        "close": 49.91,
        "volume": 5808169
      },
      {
        "date": "2023-10-20",
        "close": 48.79,
        "volume": 7070869
      },
      {
        "date": "2023-10-27",
        "close": 46.08,
        "volume": 5263109
      },
      {
        "date": "2023-11-03",
        "close": 42.41,
        "volume": 12344736
      },
      {
        "date": "2023-11-10",
        "close": 41.85,
        "volume": 8045347
      },
      {
        "date": "2023-11-17",
        "close": 43.33,
        "volume": 12119660
      },
      {
        "date": "2023-11-24",
        "close": 44.14,
        "volume": 3738135
      },
      {
        "date": "2023-12-01",
        "close": 47.355,
        "volume": 11878116
      },
      {
        "date": "2023-12-08",
        "close": 46.9,
        "volume": 5289807
      },
      {
        "date": "2023-12-15",
        "close": 51.77,
        "volume": 12135052
      },
      {
        "date": "2023-12-22",
        "close": 52.44,
        "volume": 6244333
      },
      {
        "date": "2023-12-29",
        "close": 53.2,
        "volume": 3501936
      },
      {
        "date": "2024-01-05",
        "close": 50.77,
        "volume": 4188905
      },
      {
        "date": "2024-01-12",
        "close": 51.26,
        "volume": 3576329
      },
      {
        "date": "2024-01-19",
        "close": 50.01,
        "volume": 4354577
      },
      {
        "date": "2024-01-26",
        "close": 50.98,
        "volume": 4802128
      },
      {
        "date": "2024-02-02",
        "close": 52.59,
        "volume": 6607131
      },
      {
        "date": "2024-02-09",
        "close": 52.51,
        "volume": 6331674
      },
      {
        "date": "2024-02-16",
        "close": 60.29,
        "volume": 15749803
      },
      {
        "date": "2024-02-23",
        "close": 61.46,
        "volume": 7199959
      },
      {
        "date": "2024-03-01",
        "close": 62.35,
        "volume": 8501440
      },
      {
        "date": "2024-03-08",
        "close": 63.09,
        "volume": 5638844
      },
      {
        "date": "2024-03-15",
        "close": 62.07,
        "volume": 7294781
      },
      {
        "date": "2024-03-22",
        "close": 64.2,
        "volume": 4927896
      },
      {
        "date": "2024-03-29",
        "close": 64.36,
        "volume": 7736469
      },
      {
        "date": "2024-04-05",
        "close": 61.45,
        "volume": 7026133
      },
      {
        "date": "2024-04-12",
        "close": 60.54,
        "volume": 7922347
      },
      {
        "date": "2024-04-19",
        "close": 57.97,
        "volume": 4517233
      },
      {
        "date": "2024-04-26",
        "close": 60.15,
        "volume": 5159719
      },
      {
        "date": "2024-05-03",
        "close": 55.93,
        "volume": 8174036
      },
      {
        "date": "2024-05-10",
        "close": 56.8,
        "volume": 9124744
      },
      {
        "date": "2024-05-17",
        "close": 57.09,
        "volume": 6422399
      },
      {
        "date": "2024-05-24",
        "close": 56.8,
        "volume": 5779477
      },
      {
        "date": "2024-05-31",
        "close": 55.68,
        "volume": 4981236
      },
      {
        "date": "2024-06-07",
        "close": 54.99,
        "volume": 7056416
      },
      {
        "date": "2024-06-14",
        "close": 54.81,
        "volume": 9735604
      },
      {
        "date": "2024-06-21",
        "close": 56.14,
        "volume": 6924163
      },
      {
        "date": "2024-06-28",
        "close": 55.92,
        "volume": 4786422
      },
      {
        "date": "2024-07-05",
        "close": 55.89,
        "volume": 3905894
      },
      {
        "date": "2024-07-12",
        "close": 57.35,
        "volume": 4255440
      },
      {
        "date": "2024-07-19",
        "close": 55.98,
        "volume": 4647770
      },
      {
        "date": "2024-07-26",
        "close": 55.36,
        "volume": 6103931
      },
      {
        "date": "2024-08-02",
        "close": 50.86,
        "volume": 8367523
      },
      {
        "date": "2024-08-09",
        "close": 51.65,
        "volume": 10267456
      },
      {
        "date": "2024-08-16",
        "close": 54.37,
        "volume": 7034865
      },
      {
        "date": "2024-08-23",
        "close": 56.99,
        "volume": 4682688
      },
      {
        "date": "2024-08-30",
        "close": 56.69,
        "volume": 4387526
      },
      {
        "date": "2024-09-06",
        "close": 54.15,
        "volume": 6245500
      },
      {
        "date": "2024-09-13",
        "close": 56.5,
        "volume": 5326223
      },
      {
        "date": "2024-09-20",
        "close": 58.57,
        "volume": 8942028
      },
      {
        "date": "2024-09-27",
        "close": 61.65,
        "volume": 7598717
      },
      {
        "date": "2024-10-04",
        "close": 62.14,
        "volume": 9014591
      },
      {
        "date": "2024-10-11",
        "close": 63.01,
        "volume": 5277702
      },
      {
        "date": "2024-10-18",
        "close": 61.77,
        "volume": 4084774
      },
      {
        "date": "2024-10-25",
        "close": 60.9,
        "volume": 3563211
      },
      {
        "date": "2024-11-01",
        "close": 61.21,
        "volume": 4562636
      },
      {
        "date": "2024-11-08",
        "close": 72.65,
        "volume": 9496811
      },
      {
        "date": "2024-11-15",
        "close": 70.62,
        "volume": 5741580
      },
      {
        "date": "2024-11-22",
        "close": 72.32,
        "volume": 7035836
      },
      {
        "date": "2024-11-29",
        "close": 72.97,
        "volume": 4082394
      },
      {
        "date": "2024-12-06",
        "close": 74.86,
        "volume": 7773269
      },
      {
        "date": "2024-12-13",
        "close": 73.59,
        "volume": 6767372
      },
      {
        "date": "2024-12-20",
        "close": 71.64,
        "volume": 9113859
      },
      {
        "date": "2024-12-27",
        "close": 71.2,
        "volume": 2232557
      },
      {
        "date": "2025-01-03",
        "close": 70.57,
        "volume": 3707297
      },
      {
        "date": "2025-01-10",
        "close": 70.23,
        "volume": 6395829
      },
      {
        "date": "2025-01-17",
        "close": 74.92,
        "volume": 5155995
      },
      {
        "date": "2025-01-24",
        "close": 77.42,
        "volume": 4546172
      },
      {
        "date": "2025-01-31",
        "close": 74.96,
        "volume": 7247160
      },
      {
        "date": "2025-02-07",
        "close": 74.36,
        "volume": 6546452
      },
      {
        "date": "2025-02-14",
        "close": 74.29,
        "volume": 4940207
      },
      {
        "date": "2025-02-21",
        "close": 71.47,
        "volume": 8690031
      },
      {
        "date": "2025-02-28",
        "close": 71.98,
        "volume": 10008072
      },
      {
        "date": "2025-03-07",
        "close": 69.06,
        "volume": 10167715
      },
      {
        "date": "2025-03-14",
        "close": 69.39,
        "volume": 9902060
      },
      {
        "date": "2025-03-21",
        "close": 70.54,
        "volume": 11203187
      },
      {
        "date": "2025-03-28",
        "close": 65.52,
        "volume": 6021885
      },
      {
        "date": "2025-04-04",
        "close": 56.51,
        "volume": 8684954
      },
      {
        "date": "2025-04-11",
        "close": 58.22,
        "volume": 12231370
      },
      {
        "date": "2025-04-18",
        "close": 58.23,
        "volume": 4615510
      },
      {
        "date": "2025-04-25",
        "close": 61.71,
        "volume": 5434761
      },
      {
        "date": "2025-05-02",
        "close": 64.59,
        "volume": 6578337
      },
      {
        "date": "2025-05-09",
        "close": 68.12,
        "volume": 9636087
      },
      {
        "date": "2025-05-16",
        "close": 71.89,
        "volume": 6297567
      },
      {
        "date": "2025-05-23",
        "close": 70.55,
        "volume": 5214020
      },
      {
        "date": "2025-05-30",
        "close": 71.27,
        "volume": 6363064
      },
      {
        "date": "2025-06-06",
        "close": 72.22,
        "volume": 6478158
      },
      {
        "date": "2025-06-13",
        "close": 71.08,
        "volume": 4478352
      },
      {
        "date": "2025-06-20",
        "close": 71.81,
        "volume": 7311559
      },
      {
        "date": "2025-06-27",
        "close": 75.65,
        "volume": 6157081
      },
      {
        "date": "2025-07-04",
        "close": 78.875,
        "volume": 6451956
      },
      {
        "date": "2025-07-11",
        "close": 79.99,
        "volume": 7371257
      },
      {
        "date": "2025-07-18",
        "close": 82.04,
        "volume": 7059922
      },
      {
        "date": "2025-07-25",
        "close": 85.24,
        "volume": 10161221
      },
      {
        "date": "2025-08-01",
        "close": 82.64,
        "volume": 11422042
      },
      {
        "date": "2025-08-08",
        "close": 83.77,
        "volume": 11983918
      },
      {
        "date": "2025-08-15",
        "close": 82.24,
        "volume": 8161465
      },
      {
        "date": "2025-08-22",
        "close": 82.58,
        "volume": 6947321
      },
      {
        "date": "2025-08-29",
        "close": 80.82,
        "volume": 8089146
      },
      {
        "date": "2025-09-05",
        "close": 80.74,
        "volume": 6001322
      },
      {
        "date": "2025-09-12",
        "close": 80.88,
        "volume": 6448038
      },
      {
        "date": "2025-09-19",
        "close": 82.78,
        "volume": 7408955
      },
      {
        "date": "2025-09-26",
        "close": 81.24,
        "volume": 6149672
      },
      {
        "date": "2025-10-03",
        "close": 80.72,
        "volume": 8258646
      },
      {
        "date": "2025-10-10",
        "close": 75.63,
        "volume": 4908155
      },
      {
        "date": "2025-10-17",
        "close": 77.4,
        "volume": 4505454
      },
      {
        "date": "2025-10-24",
        "close": 81.42,
        "volume": 6544608
      },
      {
        "date": "2025-10-31",
        "close": 79.75,
        "volume": 6662802
      },
      {
        "date": "2025-11-07",
        "close": 78.9,
        "volume": 8209517
      },
      {
        "date": "2025-11-14",
        "close": 77.56,
        "volume": 6537894
      },
      {
        "date": "2025-11-21",
        "close": 77.03,
        "volume": 5643493
      },
      {
        "date": "2025-11-28",
        "close": 81.42,
        "volume": 5084354
      },
      {
        "date": "2025-12-05",
        "close": 83.52,
        "volume": 6176118
      },
      {
        "date": "2025-12-12",
        "close": 80.26,
        "volume": 5679717
      },
      {
        "date": "2025-12-19",
        "close": 80.88,
        "volume": 8679054
      },
      {
        "date": "2025-12-26",
        "close": 80.2,
        "volume": 3640039
      },
      {
        "date": "2026-01-02",
        "close": 78.33,
        "volume": 5291561
      },
      {
        "date": "2026-01-09",
        "close": 80.61,
        "volume": 6815610
      },
      {
        "date": "2026-01-16",
        "close": 73.89,
        "volume": 8412112
      },
      {
        "date": "2026-01-23",
        "close": 71.19,
        "volume": 10683355
      },
      {
        "date": "2026-01-30",
        "close": 67.6,
        "volume": 11984641
      },
      {
        "date": "2026-02-06",
        "close": 66.15,
        "volume": 13046124
      },
      {
        "date": "2026-02-13",
        "close": 66.4,
        "volume": 16711878
      },
      {
        "date": "2026-02-20",
        "close": 67.62,
        "volume": 7617905
      },
      {
        "date": "2026-02-27",
        "close": 66.87,
        "volume": 8512547
      },
      {
        "date": "2026-03-06",
        "close": 70.08,
        "volume": 10264862
      },
      {
        "date": "2026-03-13",
        "close": 66.465,
        "volume": 8355250
      },
      {
        "date": "2026-03-20",
        "close": 65.71,
        "volume": 10751595
      },
      {
        "date": "2026-03-27",
        "close": 62.97,
        "volume": 8778691
      },
      {
        "date": "2026-04-03",
        "close": 65.12,
        "volume": 7312939
      },
      {
        "date": "2026-04-10",
        "close": 64.77,
        "volume": 8086172
      },
      {
        "date": "2026-04-17",
        "close": 69.29,
        "volume": 8064437
      },
      {
        "date": "2026-04-24",
        "close": 67.35,
        "volume": 6485492
      },
      {
        "date": "2026-05-01",
        "close": 68.42,
        "volume": 8313322
      },
      {
        "date": "2026-05-08",
        "close": 60.8,
        "volume": 14593909
      },
      {
        "date": "2026-05-15",
        "close": 55.13,
        "volume": 13215432
      },
      {
        "date": "2026-05-22",
        "close": 56.34,
        "volume": 13496277
      },
      {
        "date": "2026-05-29",
        "close": 56.41,
        "volume": 13334263
      },
      {
        "date": "2026-06-05",
        "close": 54.19,
        "volume": 14064901
      },
      {
        "date": "2026-06-12",
        "close": 50.42,
        "volume": 15855101
      },
      {
        "date": "2026-06-19",
        "close": 49.16,
        "volume": 19260832
      },
      {
        "date": "2026-06-26",
        "close": 50.7,
        "volume": 16429356
      },
      {
        "date": "2026-07-03",
        "close": 53.04,
        "volume": 13169228
      },
      {
        "date": "2026-07-10",
        "close": 52.82,
        "volume": 13681963
      },
      {
        "date": "2026-07-17",
        "close": 52.72,
        "volume": 10764192
      },
      {
        "date": "2026-07-24",
        "close": 52.91,
        "volume": 13190656
      },
      {
        "date": "2026-07-31",
        "close": 56.58,
        "volume": 13863292
      },
      {
        "date": "2026-08-07",
        "close": 59.51,
        "volume": 11744227
      }
    ],
    "sharemaestro_context": {
      "trend": 61.354167,
      "fair_value": 64.074712,
      "market_activity": -33.435265,
      "market_dynamics": -0.257098,
      "relative_strength": -25.822328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.022097,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.020746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.048803,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.031045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.100378,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.077081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.1568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.027622
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.034272
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.081771
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.015533
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.205076
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.03026
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.384338
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.095006
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.052584
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.050676
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021217
      }
    ]
  }
}