{
  "ticker": {
    "uuid": "40d9719b-98e3-4891-b43b-aa92b605f409",
    "symbol": "LBIRD",
    "name": "Lumibird SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.38983,
    "boundary_margin": 0.392483,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386488,
    "volatility_stability": 0.8826,
    "risk_context": 0.2587,
    "current_regime": {
      "move": 0.85979,
      "interruption": -0.18481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.059107,
        "direction_boundary": 20.570936,
        "core_momentum": -0.267943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382755
      },
      {
        "date": "2023-08-25",
        "close": 15.255958,
        "direction_boundary": 20.62015,
        "core_momentum": -0.260143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363342
      },
      {
        "date": "2023-09-01",
        "close": 14.72446,
        "direction_boundary": 19.38983,
        "core_momentum": -0.240609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365949
      },
      {
        "date": "2023-09-08",
        "close": 14.547294,
        "direction_boundary": 18.996126,
        "core_momentum": -0.234197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365758
      },
      {
        "date": "2023-09-15",
        "close": 13.779574,
        "direction_boundary": 18.523685,
        "core_momentum": -0.256111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356526
      },
      {
        "date": "2023-09-22",
        "close": 13.346502,
        "direction_boundary": 15.748085,
        "core_momentum": -0.1525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355537
      },
      {
        "date": "2023-09-29",
        "close": 14.035481,
        "direction_boundary": 14.665403,
        "core_momentum": -0.042953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353284
      },
      {
        "date": "2023-10-06",
        "close": 13.917371,
        "direction_boundary": 16.397694,
        "core_momentum": -0.15126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35346
      },
      {
        "date": "2023-10-13",
        "close": 14.232332,
        "direction_boundary": 16.88982,
        "core_momentum": -0.157343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34671
      },
      {
        "date": "2023-10-20",
        "close": 13.287447,
        "direction_boundary": 16.73234,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352691
      },
      {
        "date": "2023-10-27",
        "close": 13.385873,
        "direction_boundary": 16.437065,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348892
      },
      {
        "date": "2023-11-03",
        "close": 13.405558,
        "direction_boundary": 16.141787,
        "core_momentum": -0.169512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347264
      },
      {
        "date": "2023-11-10",
        "close": 13.051226,
        "direction_boundary": 15.767771,
        "core_momentum": -0.172285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348374
      },
      {
        "date": "2023-11-17",
        "close": 12.99217,
        "direction_boundary": 16.043362,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266239
      },
      {
        "date": "2023-11-24",
        "close": 12.696893,
        "direction_boundary": 16.752026,
        "core_momentum": -0.242068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256477
      },
      {
        "date": "2023-12-01",
        "close": 12.913429,
        "direction_boundary": 16.338638,
        "core_momentum": -0.209639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257889
      },
      {
        "date": "2023-12-08",
        "close": 12.10634,
        "direction_boundary": 15.157532,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269962
      },
      {
        "date": "2023-12-15",
        "close": 11.22051,
        "direction_boundary": 15.452808,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280167
      },
      {
        "date": "2023-12-22",
        "close": 11.811064,
        "direction_boundary": 15.984306,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292815
      },
      {
        "date": "2023-12-29",
        "close": 11.98823,
        "direction_boundary": 16.299267,
        "core_momentum": -0.264493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294528
      },
      {
        "date": "2024-01-05",
        "close": 11.968544,
        "direction_boundary": 16.57486,
        "core_momentum": -0.27791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2024-01-12",
        "close": 11.870119,
        "direction_boundary": 18.543371,
        "core_momentum": -0.359873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291622
      },
      {
        "date": "2024-01-19",
        "close": 10.826809,
        "direction_boundary": 18.30715,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311835
      },
      {
        "date": "2024-01-26",
        "close": 10.314995,
        "direction_boundary": 18.563055,
        "core_momentum": -0.444327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2024-02-02",
        "close": 11.811064,
        "direction_boundary": 18.267778,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330745
      },
      {
        "date": "2024-02-09",
        "close": 11.555157,
        "direction_boundary": 17.716595,
        "core_momentum": -0.347778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331128
      },
      {
        "date": "2024-02-16",
        "close": 11.889804,
        "direction_boundary": 18.425259,
        "core_momentum": -0.354701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335047
      },
      {
        "date": "2024-02-23",
        "close": 13.189021,
        "direction_boundary": 16.791395,
        "core_momentum": -0.214537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368908
      },
      {
        "date": "2024-03-01",
        "close": 13.996111,
        "direction_boundary": 16.633915,
        "core_momentum": -0.15858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376917
      },
      {
        "date": "2024-03-08",
        "close": 13.582724,
        "direction_boundary": 16.73234,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378691
      },
      {
        "date": "2024-03-15",
        "close": 13.858315,
        "direction_boundary": 15.433124,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372417
      },
      {
        "date": "2024-03-22",
        "close": 13.523667,
        "direction_boundary": 14.862256,
        "core_momentum": -0.090066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371267
      },
      {
        "date": "2024-03-29",
        "close": 12.913429,
        "direction_boundary": 13.976425,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36948
      },
      {
        "date": "2024-04-05",
        "close": 13.927213,
        "direction_boundary": 14.015796,
        "core_momentum": -0.00632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385136
      },
      {
        "date": "2024-04-12",
        "close": 13.976425,
        "direction_boundary": 13.307133,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383833
      },
      {
        "date": "2024-04-19",
        "close": 13.779574,
        "direction_boundary": 14.015796,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371774
      },
      {
        "date": "2024-04-26",
        "close": 12.204765,
        "direction_boundary": 13.484298,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408667
      },
      {
        "date": "2024-05-03",
        "close": 12.598468,
        "direction_boundary": 13.169336,
        "core_momentum": -0.043348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411559
      },
      {
        "date": "2024-05-10",
        "close": 13.090596,
        "direction_boundary": 13.405558,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413736
      },
      {
        "date": "2024-05-17",
        "close": 12.942957,
        "direction_boundary": 15.649659,
        "core_momentum": -0.172956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413997
      },
      {
        "date": "2024-05-24",
        "close": 13.287447,
        "direction_boundary": 14.744144,
        "core_momentum": -0.098798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414196
      },
      {
        "date": "2024-05-31",
        "close": 12.647681,
        "direction_boundary": 14.507923,
        "core_momentum": -0.128222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419503
      },
      {
        "date": "2024-06-07",
        "close": 12.352405,
        "direction_boundary": 14.173276,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410817
      },
      {
        "date": "2024-06-14",
        "close": 10.531531,
        "direction_boundary": 14.665403,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455863
      },
      {
        "date": "2024-06-21",
        "close": 10.236255,
        "direction_boundary": 14.626034,
        "core_momentum": -0.300135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450444
      },
      {
        "date": "2024-06-28",
        "close": 10.482319,
        "direction_boundary": 14.566978,
        "core_momentum": -0.280405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451413
      },
      {
        "date": "2024-07-05",
        "close": 11.417362,
        "direction_boundary": 14.409498,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4686
      },
      {
        "date": "2024-07-12",
        "close": 11.22051,
        "direction_boundary": 13.897685,
        "core_momentum": -0.192635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469022
      },
      {
        "date": "2024-07-19",
        "close": 10.826809,
        "direction_boundary": 13.346502,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453706
      },
      {
        "date": "2024-07-26",
        "close": 9.842553,
        "direction_boundary": 15.019736,
        "core_momentum": -0.344692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468143
      },
      {
        "date": "2024-08-02",
        "close": 10.13783,
        "direction_boundary": 15.098476,
        "core_momentum": -0.328553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427308
      },
      {
        "date": "2024-08-09",
        "close": 9.763813,
        "direction_boundary": 15.019736,
        "core_momentum": -0.349934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429035
      },
      {
        "date": "2024-08-16",
        "close": 9.685073,
        "direction_boundary": 15.059107,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426051
      },
      {
        "date": "2024-08-23",
        "close": 10.039404,
        "direction_boundary": 15.255958,
        "core_momentum": -0.341936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400126
      },
      {
        "date": "2024-08-30",
        "close": 10.777596,
        "direction_boundary": 14.72446,
        "core_momentum": -0.268048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404461
      },
      {
        "date": "2024-09-06",
        "close": 9.891767,
        "direction_boundary": 14.547294,
        "core_momentum": -0.320027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417158
      },
      {
        "date": "2024-09-13",
        "close": 9.350426,
        "direction_boundary": 13.779574,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418778
      },
      {
        "date": "2024-09-20",
        "close": 9.468536,
        "direction_boundary": 13.346502,
        "core_momentum": -0.29056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420273
      },
      {
        "date": "2024-09-27",
        "close": 8.36617,
        "direction_boundary": 14.035481,
        "core_momentum": -0.403927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445295
      },
      {
        "date": "2024-10-04",
        "close": 7.598451,
        "direction_boundary": 13.917371,
        "core_momentum": -0.454031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437775
      },
      {
        "date": "2024-10-11",
        "close": 7.381915,
        "direction_boundary": 14.232332,
        "core_momentum": -0.481328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436107
      },
      {
        "date": "2024-10-18",
        "close": 6.692936,
        "direction_boundary": 13.287447,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447457
      },
      {
        "date": "2024-10-25",
        "close": 7.283489,
        "direction_boundary": 13.385873,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452411
      },
      {
        "date": "2024-11-01",
        "close": 6.811047,
        "direction_boundary": 13.405558,
        "core_momentum": -0.491924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450618
      },
      {
        "date": "2024-11-08",
        "close": 6.889787,
        "direction_boundary": 13.051226,
        "core_momentum": -0.472097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444737
      },
      {
        "date": "2024-11-15",
        "close": 6.889787,
        "direction_boundary": 12.99217,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445694
      },
      {
        "date": "2024-11-22",
        "close": 7.185064,
        "direction_boundary": 12.696893,
        "core_momentum": -0.434108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449766
      },
      {
        "date": "2024-11-29",
        "close": 9.153575,
        "direction_boundary": 12.913429,
        "core_momentum": -0.291158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579412
      },
      {
        "date": "2024-12-06",
        "close": 8.838613,
        "direction_boundary": 12.10634,
        "core_momentum": -0.269919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580066
      },
      {
        "date": "2024-12-13",
        "close": 8.40554,
        "direction_boundary": 11.22051,
        "core_momentum": -0.250877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543476
      },
      {
        "date": "2024-12-20",
        "close": 8.464596,
        "direction_boundary": 11.811064,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543121
      },
      {
        "date": "2024-12-27",
        "close": 9.448852,
        "direction_boundary": 11.98823,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565687
      },
      {
        "date": "2025-01-03",
        "close": 10.236255,
        "direction_boundary": 11.968544,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564025
      },
      {
        "date": "2025-01-10",
        "close": 9.724442,
        "direction_boundary": 11.870119,
        "core_momentum": -0.180763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567559
      },
      {
        "date": "2025-01-17",
        "close": 9.547276,
        "direction_boundary": 10.826809,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566221
      },
      {
        "date": "2025-01-24",
        "close": 7.992153,
        "direction_boundary": 10.314995,
        "core_momentum": -0.225191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602944
      },
      {
        "date": "2025-01-31",
        "close": 7.578766,
        "direction_boundary": 11.811064,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603541
      },
      {
        "date": "2025-02-07",
        "close": 7.500025,
        "direction_boundary": 11.555157,
        "core_momentum": -0.350937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602339
      },
      {
        "date": "2025-02-14",
        "close": 7.637822,
        "direction_boundary": 11.889804,
        "core_momentum": -0.357616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60362
      },
      {
        "date": "2025-02-21",
        "close": 7.755932,
        "direction_boundary": 13.189021,
        "core_momentum": -0.41194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601217
      },
      {
        "date": "2025-02-28",
        "close": 8.464596,
        "direction_boundary": 13.996111,
        "core_momentum": -0.395218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606066
      },
      {
        "date": "2025-03-07",
        "close": 9.685073,
        "direction_boundary": 13.582724,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627172
      },
      {
        "date": "2025-03-14",
        "close": 10.187043,
        "direction_boundary": 13.858315,
        "core_momentum": -0.264915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625768
      },
      {
        "date": "2025-03-21",
        "close": 10.088617,
        "direction_boundary": 13.523667,
        "core_momentum": -0.254003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625871
      },
      {
        "date": "2025-03-28",
        "close": 10.285468,
        "direction_boundary": 12.913429,
        "core_momentum": -0.203506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599038
      },
      {
        "date": "2025-04-04",
        "close": 8.661447,
        "direction_boundary": 13.927213,
        "core_momentum": -0.378092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633519
      },
      {
        "date": "2025-04-11",
        "close": 8.858297,
        "direction_boundary": 13.976425,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632017
      },
      {
        "date": "2025-04-18",
        "close": 8.917354,
        "direction_boundary": 13.779574,
        "core_momentum": -0.352857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613642
      },
      {
        "date": "2025-04-25",
        "close": 9.507906,
        "direction_boundary": 12.204765,
        "core_momentum": -0.220968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609386
      },
      {
        "date": "2025-05-02",
        "close": 11.368149,
        "direction_boundary": 12.598468,
        "core_momentum": -0.097656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641479
      },
      {
        "date": "2025-05-09",
        "close": 11.811064,
        "direction_boundary": 13.090596,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641865
      },
      {
        "date": "2025-05-16",
        "close": 12.007915,
        "direction_boundary": 12.942957,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641207
      },
      {
        "date": "2025-05-23",
        "close": 14.517766,
        "direction_boundary": 13.287447,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682173
      },
      {
        "date": "2025-05-30",
        "close": 14.468553,
        "direction_boundary": 12.647681,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608319
      },
      {
        "date": "2025-06-06",
        "close": 13.828788,
        "direction_boundary": 12.352405,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610247
      },
      {
        "date": "2025-06-13",
        "close": 13.779574,
        "direction_boundary": 10.531531,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603322
      },
      {
        "date": "2025-06-20",
        "close": 15.551234,
        "direction_boundary": 10.236255,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619269
      },
      {
        "date": "2025-06-27",
        "close": 18.897703,
        "direction_boundary": 10.482319,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653274
      },
      {
        "date": "2025-07-04",
        "close": 18.602425,
        "direction_boundary": 11.417362,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651121
      },
      {
        "date": "2025-07-11",
        "close": 18.799276,
        "direction_boundary": 11.22051,
        "core_momentum": 0.675439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642606
      },
      {
        "date": "2025-07-18",
        "close": 18.946915,
        "direction_boundary": 10.826809,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640061
      },
      {
        "date": "2025-07-25",
        "close": 19.439043,
        "direction_boundary": 9.842553,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56845
      },
      {
        "date": "2025-08-01",
        "close": 18.553213,
        "direction_boundary": 10.13783,
        "core_momentum": 0.830097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566531
      },
      {
        "date": "2025-08-08",
        "close": 19.38983,
        "direction_boundary": 9.763813,
        "core_momentum": 0.985887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562928
      },
      {
        "date": "2025-08-15",
        "close": 18.061085,
        "direction_boundary": 9.685073,
        "core_momentum": 0.864837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582001
      },
      {
        "date": "2025-08-22",
        "close": 17.913448,
        "direction_boundary": 10.039404,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58435
      },
      {
        "date": "2025-08-29",
        "close": 15.846511,
        "direction_boundary": 10.777596,
        "core_momentum": 0.47032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616356
      },
      {
        "date": "2025-09-05",
        "close": 16.38785,
        "direction_boundary": 9.891767,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595679
      },
      {
        "date": "2025-09-12",
        "close": 17.815022,
        "direction_boundary": 9.350426,
        "core_momentum": 0.905263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600766
      },
      {
        "date": "2025-09-19",
        "close": 19.192978,
        "direction_boundary": 9.468536,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603362
      },
      {
        "date": "2025-09-26",
        "close": 19.881958,
        "direction_boundary": 8.36617,
        "core_momentum": 1.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603482
      },
      {
        "date": "2025-10-03",
        "close": 19.980383,
        "direction_boundary": 7.598451,
        "core_momentum": 1.629534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533708
      },
      {
        "date": "2025-10-10",
        "close": 19.094553,
        "direction_boundary": 7.381915,
        "core_momentum": 1.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544347
      },
      {
        "date": "2025-10-17",
        "close": 20.078808,
        "direction_boundary": 6.692936,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544039
      },
      {
        "date": "2025-10-24",
        "close": 20.570936,
        "direction_boundary": 7.283489,
        "core_momentum": 1.824324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542022
      },
      {
        "date": "2025-10-31",
        "close": 21.358341,
        "direction_boundary": 6.811047,
        "core_momentum": 2.135838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497969
      },
      {
        "date": "2025-11-07",
        "close": 20.078808,
        "direction_boundary": 6.889787,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511485
      },
      {
        "date": "2025-11-14",
        "close": 19.783533,
        "direction_boundary": 6.889787,
        "core_momentum": 1.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513802
      },
      {
        "date": "2025-11-21",
        "close": 19.192978,
        "direction_boundary": 7.185064,
        "core_momentum": 1.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454924
      },
      {
        "date": "2025-11-28",
        "close": 19.094553,
        "direction_boundary": 9.153575,
        "core_momentum": 1.086021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455039
      },
      {
        "date": "2025-12-05",
        "close": 20.27566,
        "direction_boundary": 8.838613,
        "core_momentum": 1.293987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452582
      },
      {
        "date": "2025-12-12",
        "close": 19.881958,
        "direction_boundary": 8.40554,
        "core_momentum": 1.36534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454422
      },
      {
        "date": "2025-12-19",
        "close": 20.27566,
        "direction_boundary": 8.464596,
        "core_momentum": 1.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427709
      },
      {
        "date": "2025-12-26",
        "close": 20.374086,
        "direction_boundary": 9.448852,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2026-01-02",
        "close": 20.964638,
        "direction_boundary": 10.236255,
        "core_momentum": 1.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335351
      },
      {
        "date": "2026-01-09",
        "close": 21.161489,
        "direction_boundary": 9.724442,
        "core_momentum": 1.176113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335314
      },
      {
        "date": "2026-01-16",
        "close": 23.523701,
        "direction_boundary": 9.547276,
        "core_momentum": 1.463918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363576
      },
      {
        "date": "2026-01-23",
        "close": 22.539446,
        "direction_boundary": 7.992153,
        "core_momentum": 1.820197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369381
      },
      {
        "date": "2026-01-30",
        "close": 23.228426,
        "direction_boundary": 7.578766,
        "core_momentum": 2.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2026-02-06",
        "close": 22.047319,
        "direction_boundary": 7.500025,
        "core_momentum": 1.939633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2026-02-13",
        "close": 22.933147,
        "direction_boundary": 7.637822,
        "core_momentum": 2.002577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354659
      },
      {
        "date": "2026-02-20",
        "close": 22.441021,
        "direction_boundary": 7.755932,
        "core_momentum": 1.893401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35647
      },
      {
        "date": "2026-02-27",
        "close": 22.145744,
        "direction_boundary": 8.464596,
        "core_momentum": 1.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304381
      },
      {
        "date": "2026-03-06",
        "close": 23.326851,
        "direction_boundary": 9.685073,
        "core_momentum": 1.408536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307927
      },
      {
        "date": "2026-03-13",
        "close": 21.161489,
        "direction_boundary": 10.187043,
        "core_momentum": 1.077295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327362
      },
      {
        "date": "2026-03-20",
        "close": 20.866213,
        "direction_boundary": 10.088617,
        "core_momentum": 1.068293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313371
      },
      {
        "date": "2026-03-27",
        "close": 19.783533,
        "direction_boundary": 10.285468,
        "core_momentum": 0.923445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31926
      },
      {
        "date": "2026-04-03",
        "close": 21.358341,
        "direction_boundary": 8.661447,
        "core_momentum": 1.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336557
      },
      {
        "date": "2026-04-10",
        "close": 21.752043,
        "direction_boundary": 8.858297,
        "core_momentum": 1.455556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329941
      },
      {
        "date": "2026-04-17",
        "close": 23.129999,
        "direction_boundary": 8.917354,
        "core_momentum": 1.593819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333348
      },
      {
        "date": "2026-04-24",
        "close": 23.966618,
        "direction_boundary": 9.507906,
        "core_momentum": 1.520704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334988
      },
      {
        "date": "2026-05-01",
        "close": 21.161489,
        "direction_boundary": 11.368149,
        "core_momentum": 0.861472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37706
      },
      {
        "date": "2026-05-08",
        "close": 21.358341,
        "direction_boundary": 11.811064,
        "core_momentum": 0.808333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366641
      },
      {
        "date": "2026-05-15",
        "close": 23.129999,
        "direction_boundary": 12.007915,
        "core_momentum": 0.926229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380922
      },
      {
        "date": "2026-05-22",
        "close": 24.85,
        "direction_boundary": 14.517766,
        "core_momentum": 0.711696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387686
      },
      {
        "date": "2026-05-29",
        "close": 26.799999,
        "direction_boundary": 14.468553,
        "core_momentum": 0.852293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397435
      },
      {
        "date": "2026-06-05",
        "close": 24.75,
        "direction_boundary": 13.828788,
        "core_momentum": 0.789745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411335
      },
      {
        "date": "2026-06-12",
        "close": 24.0,
        "direction_boundary": 13.779574,
        "core_momentum": 0.741708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413103
      },
      {
        "date": "2026-06-19",
        "close": 24.65,
        "direction_boundary": 15.551234,
        "core_momentum": 0.585083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413646
      },
      {
        "date": "2026-06-26",
        "close": 24.75,
        "direction_boundary": 18.897703,
        "core_momentum": 0.309683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413658
      },
      {
        "date": "2026-07-03",
        "close": 25.700001,
        "direction_boundary": 18.602425,
        "core_momentum": 0.38154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414776
      },
      {
        "date": "2026-07-10",
        "close": 27.35,
        "direction_boundary": 18.799276,
        "core_momentum": 0.454843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421588
      },
      {
        "date": "2026-07-17",
        "close": 27.25,
        "direction_boundary": 18.946915,
        "core_momentum": 0.438229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398452
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "direction_boundary": 19.439043,
        "core_momentum": 0.401818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392432
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "direction_boundary": 18.553213,
        "core_momentum": 0.422934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3946
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "direction_boundary": 19.38983,
        "core_momentum": 0.392483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.059107,
        "volume": 6240
      },
      {
        "date": "2023-08-25",
        "close": 15.255958,
        "volume": 10134
      },
      {
        "date": "2023-09-01",
        "close": 14.72446,
        "volume": 34393
      },
      {
        "date": "2023-09-08",
        "close": 14.547294,
        "volume": 12922
      },
      {
        "date": "2023-09-15",
        "close": 13.779574,
        "volume": 45583
      },
      {
        "date": "2023-09-22",
        "close": 13.346502,
        "volume": 20280
      },
      {
        "date": "2023-09-29",
        "close": 14.035481,
        "volume": 40616
      },
      {
        "date": "2023-10-06",
        "close": 13.917371,
        "volume": 19039
      },
      {
        "date": "2023-10-13",
        "close": 14.232332,
        "volume": 13361
      },
      {
        "date": "2023-10-20",
        "close": 13.287447,
        "volume": 54425
      },
      {
        "date": "2023-10-27",
        "close": 13.385873,
        "volume": 11432
      },
      {
        "date": "2023-11-03",
        "close": 13.405558,
        "volume": 7579
      },
      {
        "date": "2023-11-10",
        "close": 13.051226,
        "volume": 15987
      },
      {
        "date": "2023-11-17",
        "close": 12.99217,
        "volume": 6269
      },
      {
        "date": "2023-11-24",
        "close": 12.696893,
        "volume": 10293
      },
      {
        "date": "2023-12-01",
        "close": 12.913429,
        "volume": 22447
      },
      {
        "date": "2023-12-08",
        "close": 12.10634,
        "volume": 28880
      },
      {
        "date": "2023-12-15",
        "close": 11.22051,
        "volume": 145482
      },
      {
        "date": "2023-12-22",
        "close": 11.811064,
        "volume": 132626
      },
      {
        "date": "2023-12-29",
        "close": 11.98823,
        "volume": 29962
      },
      {
        "date": "2024-01-05",
        "close": 11.968544,
        "volume": 15102
      },
      {
        "date": "2024-01-12",
        "close": 11.870119,
        "volume": 19863
      },
      {
        "date": "2024-01-19",
        "close": 10.826809,
        "volume": 30675
      },
      {
        "date": "2024-01-26",
        "close": 10.314995,
        "volume": 68311
      },
      {
        "date": "2024-02-02",
        "close": 11.811064,
        "volume": 69394
      },
      {
        "date": "2024-02-09",
        "close": 11.555157,
        "volume": 49883
      },
      {
        "date": "2024-02-16",
        "close": 11.889804,
        "volume": 13813
      },
      {
        "date": "2024-02-23",
        "close": 13.189021,
        "volume": 63700
      },
      {
        "date": "2024-03-01",
        "close": 13.996111,
        "volume": 66352
      },
      {
        "date": "2024-03-08",
        "close": 13.582724,
        "volume": 166034
      },
      {
        "date": "2024-03-15",
        "close": 13.858315,
        "volume": 70529
      },
      {
        "date": "2024-03-22",
        "close": 13.523667,
        "volume": 14800
      },
      {
        "date": "2024-03-29",
        "close": 12.913429,
        "volume": 20147
      },
      {
        "date": "2024-04-05",
        "close": 13.927213,
        "volume": 19688
      },
      {
        "date": "2024-04-12",
        "close": 13.976425,
        "volume": 33265
      },
      {
        "date": "2024-04-19",
        "close": 13.779574,
        "volume": 16507
      },
      {
        "date": "2024-04-26",
        "close": 12.204765,
        "volume": 58354
      },
      {
        "date": "2024-05-03",
        "close": 12.598468,
        "volume": 14342
      },
      {
        "date": "2024-05-10",
        "close": 13.090596,
        "volume": 12004
      },
      {
        "date": "2024-05-17",
        "close": 12.942957,
        "volume": 18708
      },
      {
        "date": "2024-05-24",
        "close": 13.287447,
        "volume": 50870
      },
      {
        "date": "2024-05-31",
        "close": 12.647681,
        "volume": 35064
      },
      {
        "date": "2024-06-07",
        "close": 12.352405,
        "volume": 17701
      },
      {
        "date": "2024-06-14",
        "close": 10.531531,
        "volume": 58398
      },
      {
        "date": "2024-06-21",
        "close": 10.236255,
        "volume": 43216
      },
      {
        "date": "2024-06-28",
        "close": 10.482319,
        "volume": 35040
      },
      {
        "date": "2024-07-05",
        "close": 11.417362,
        "volume": 240441
      },
      {
        "date": "2024-07-12",
        "close": 11.22051,
        "volume": 11076
      },
      {
        "date": "2024-07-19",
        "close": 10.826809,
        "volume": 13922
      },
      {
        "date": "2024-07-26",
        "close": 9.842553,
        "volume": 61534
      },
      {
        "date": "2024-08-02",
        "close": 10.13783,
        "volume": 33047
      },
      {
        "date": "2024-08-09",
        "close": 9.763813,
        "volume": 12517
      },
      {
        "date": "2024-08-16",
        "close": 9.685073,
        "volume": 26381
      },
      {
        "date": "2024-08-23",
        "close": 10.039404,
        "volume": 9096
      },
      {
        "date": "2024-08-30",
        "close": 10.777596,
        "volume": 9133
      },
      {
        "date": "2024-09-06",
        "close": 9.891767,
        "volume": 11286
      },
      {
        "date": "2024-09-13",
        "close": 9.350426,
        "volume": 17061
      },
      {
        "date": "2024-09-20",
        "close": 9.468536,
        "volume": 12161
      },
      {
        "date": "2024-09-27",
        "close": 8.36617,
        "volume": 126635
      },
      {
        "date": "2024-10-04",
        "close": 7.598451,
        "volume": 39102
      },
      {
        "date": "2024-10-11",
        "close": 7.381915,
        "volume": 32932
      },
      {
        "date": "2024-10-18",
        "close": 6.692936,
        "volume": 79940
      },
      {
        "date": "2024-10-25",
        "close": 7.283489,
        "volume": 82967
      },
      {
        "date": "2024-11-01",
        "close": 6.811047,
        "volume": 54975
      },
      {
        "date": "2024-11-08",
        "close": 6.889787,
        "volume": 47025
      },
      {
        "date": "2024-11-15",
        "close": 6.889787,
        "volume": 45095
      },
      {
        "date": "2024-11-22",
        "close": 7.185064,
        "volume": 54892
      },
      {
        "date": "2024-11-29",
        "close": 9.153575,
        "volume": 239079
      },
      {
        "date": "2024-12-06",
        "close": 8.838613,
        "volume": 78738
      },
      {
        "date": "2024-12-13",
        "close": 8.40554,
        "volume": 53819
      },
      {
        "date": "2024-12-20",
        "close": 8.464596,
        "volume": 91967
      },
      {
        "date": "2024-12-27",
        "close": 9.448852,
        "volume": 36546
      },
      {
        "date": "2025-01-03",
        "close": 10.236255,
        "volume": 35681
      },
      {
        "date": "2025-01-10",
        "close": 9.724442,
        "volume": 71230
      },
      {
        "date": "2025-01-17",
        "close": 9.547276,
        "volume": 73583
      },
      {
        "date": "2025-01-24",
        "close": 7.992153,
        "volume": 165969
      },
      {
        "date": "2025-01-31",
        "close": 7.578766,
        "volume": 148152
      },
      {
        "date": "2025-02-07",
        "close": 7.500025,
        "volume": 91169
      },
      {
        "date": "2025-02-14",
        "close": 7.637822,
        "volume": 68886
      },
      {
        "date": "2025-02-21",
        "close": 7.755932,
        "volume": 65335
      },
      {
        "date": "2025-02-28",
        "close": 8.464596,
        "volume": 80608
      },
      {
        "date": "2025-03-07",
        "close": 9.685073,
        "volume": 219502
      },
      {
        "date": "2025-03-14",
        "close": 10.187043,
        "volume": 108332
      },
      {
        "date": "2025-03-21",
        "close": 10.088617,
        "volume": 56005
      },
      {
        "date": "2025-03-28",
        "close": 10.285468,
        "volume": 74929
      },
      {
        "date": "2025-04-04",
        "close": 8.661447,
        "volume": 94619
      },
      {
        "date": "2025-04-11",
        "close": 8.858297,
        "volume": 72387
      },
      {
        "date": "2025-04-18",
        "close": 8.917354,
        "volume": 20329
      },
      {
        "date": "2025-04-25",
        "close": 9.507906,
        "volume": 28486
      },
      {
        "date": "2025-05-02",
        "close": 11.368149,
        "volume": 116097
      },
      {
        "date": "2025-05-09",
        "close": 11.811064,
        "volume": 80876
      },
      {
        "date": "2025-05-16",
        "close": 12.007915,
        "volume": 71126
      },
      {
        "date": "2025-05-23",
        "close": 14.517766,
        "volume": 358846
      },
      {
        "date": "2025-05-30",
        "close": 14.468553,
        "volume": 134534
      },
      {
        "date": "2025-06-06",
        "close": 13.828788,
        "volume": 135150
      },
      {
        "date": "2025-06-13",
        "close": 13.779574,
        "volume": 144281
      },
      {
        "date": "2025-06-20",
        "close": 15.551234,
        "volume": 267882
      },
      {
        "date": "2025-06-27",
        "close": 18.897703,
        "volume": 513123
      },
      {
        "date": "2025-07-04",
        "close": 18.602425,
        "volume": 185603
      },
      {
        "date": "2025-07-11",
        "close": 18.799276,
        "volume": 272997
      },
      {
        "date": "2025-07-18",
        "close": 18.946915,
        "volume": 153426
      },
      {
        "date": "2025-07-25",
        "close": 19.439043,
        "volume": 168902
      },
      {
        "date": "2025-08-01",
        "close": 18.553213,
        "volume": 182106
      },
      {
        "date": "2025-08-08",
        "close": 19.38983,
        "volume": 200229
      },
      {
        "date": "2025-08-15",
        "close": 18.061085,
        "volume": 112769
      },
      {
        "date": "2025-08-22",
        "close": 17.913448,
        "volume": 63304
      },
      {
        "date": "2025-08-29",
        "close": 15.846511,
        "volume": 125033
      },
      {
        "date": "2025-09-05",
        "close": 16.38785,
        "volume": 196003
      },
      {
        "date": "2025-09-12",
        "close": 17.815022,
        "volume": 130184
      },
      {
        "date": "2025-09-19",
        "close": 19.192978,
        "volume": 105414
      },
      {
        "date": "2025-09-26",
        "close": 19.881958,
        "volume": 272703
      },
      {
        "date": "2025-10-03",
        "close": 19.980383,
        "volume": 249849
      },
      {
        "date": "2025-10-10",
        "close": 19.094553,
        "volume": 120276
      },
      {
        "date": "2025-10-17",
        "close": 20.078808,
        "volume": 106101
      },
      {
        "date": "2025-10-24",
        "close": 20.570936,
        "volume": 200804
      },
      {
        "date": "2025-10-31",
        "close": 21.358341,
        "volume": 221545
      },
      {
        "date": "2025-11-07",
        "close": 20.078808,
        "volume": 176410
      },
      {
        "date": "2025-11-14",
        "close": 19.783533,
        "volume": 105587
      },
      {
        "date": "2025-11-21",
        "close": 19.192978,
        "volume": 186226
      },
      {
        "date": "2025-11-28",
        "close": 19.094553,
        "volume": 75858
      },
      {
        "date": "2025-12-05",
        "close": 20.27566,
        "volume": 99105
      },
      {
        "date": "2025-12-12",
        "close": 19.881958,
        "volume": 121079
      },
      {
        "date": "2025-12-19",
        "close": 20.27566,
        "volume": 98218
      },
      {
        "date": "2025-12-26",
        "close": 20.374086,
        "volume": 30545
      },
      {
        "date": "2026-01-02",
        "close": 20.964638,
        "volume": 38851
      },
      {
        "date": "2026-01-09",
        "close": 21.161489,
        "volume": 141366
      },
      {
        "date": "2026-01-16",
        "close": 23.523701,
        "volume": 237155
      },
      {
        "date": "2026-01-23",
        "close": 22.539446,
        "volume": 133867
      },
      {
        "date": "2026-01-30",
        "close": 23.228426,
        "volume": 194503
      },
      {
        "date": "2026-02-06",
        "close": 22.047319,
        "volume": 83766
      },
      {
        "date": "2026-02-13",
        "close": 22.933147,
        "volume": 174668
      },
      {
        "date": "2026-02-20",
        "close": 22.441021,
        "volume": 99397
      },
      {
        "date": "2026-02-27",
        "close": 22.145744,
        "volume": 106228
      },
      {
        "date": "2026-03-06",
        "close": 23.326851,
        "volume": 212248
      },
      {
        "date": "2026-03-13",
        "close": 21.161489,
        "volume": 256653
      },
      {
        "date": "2026-03-20",
        "close": 20.866213,
        "volume": 174258
      },
      {
        "date": "2026-03-27",
        "close": 19.783533,
        "volume": 122762
      },
      {
        "date": "2026-04-03",
        "close": 21.358341,
        "volume": 98568
      },
      {
        "date": "2026-04-10",
        "close": 21.752043,
        "volume": 84388
      },
      {
        "date": "2026-04-17",
        "close": 23.129999,
        "volume": 141363
      },
      {
        "date": "2026-04-24",
        "close": 23.966618,
        "volume": 301040
      },
      {
        "date": "2026-05-01",
        "close": 21.161489,
        "volume": 262615
      },
      {
        "date": "2026-05-08",
        "close": 21.358341,
        "volume": 179792
      },
      {
        "date": "2026-05-15",
        "close": 23.129999,
        "volume": 232801
      },
      {
        "date": "2026-05-22",
        "close": 24.85,
        "volume": 252214
      },
      {
        "date": "2026-05-29",
        "close": 26.799999,
        "volume": 251701
      },
      {
        "date": "2026-06-05",
        "close": 24.75,
        "volume": 34921
      },
      {
        "date": "2026-06-12",
        "close": 24.0,
        "volume": 42171
      },
      {
        "date": "2026-06-19",
        "close": 24.65,
        "volume": 30446
      },
      {
        "date": "2026-06-26",
        "close": 24.75,
        "volume": 46300
      },
      {
        "date": "2026-07-03",
        "close": 25.700001,
        "volume": 23362
      },
      {
        "date": "2026-07-10",
        "close": 27.35,
        "volume": 188715
      },
      {
        "date": "2026-07-17",
        "close": 27.25,
        "volume": 202476
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "volume": 184405
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "volume": 166239
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "volume": 97655
      }
    ],
    "sharemaestro_context": {
      "trend": 23.686791,
      "fair_value": 15.085927,
      "market_activity": 54.508245,
      "market_dynamics": 0.965762,
      "relative_strength": 15.51605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.009816,
        "directional_follow_through": 0.4516,
        "regime_survival": 1.0,
        "conditional_difference": -0.007406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.089388,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.064972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.155079,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.155079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.527397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.645044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.254667
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.115625
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.128571
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.85979
      }
    ]
  }
}