{
  "ticker": {
    "uuid": "40dc3838-a127-4d2e-b239-e4eac9ab041b",
    "symbol": "300546",
    "name": "Shenzhen Emperor Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 15.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.290001,
    "boundary_margin": -0.419568,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409761,
    "volatility_stability": 1.3392,
    "risk_context": 0.244,
    "current_regime": {
      "move": -0.059034,
      "interruption": 0.16044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 17.518309,
        "direction_boundary": 19.411289,
        "core_momentum": -0.09752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258927
      },
      {
        "date": "2023-07-28",
        "close": 17.578201,
        "direction_boundary": 18.131001,
        "core_momentum": -0.030489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253487
      },
      {
        "date": "2023-08-04",
        "close": 18.436647,
        "direction_boundary": 18.552652,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24301
      },
      {
        "date": "2023-08-11",
        "close": 18.516502,
        "direction_boundary": 19.020304,
        "core_momentum": -0.026488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241728
      },
      {
        "date": "2023-08-18",
        "close": 17.688002,
        "direction_boundary": 18.230665,
        "core_momentum": -0.029766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24404
      },
      {
        "date": "2023-08-25",
        "close": 19.963884,
        "direction_boundary": 18.636986,
        "core_momentum": 0.071197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285666
      },
      {
        "date": "2023-09-01",
        "close": 18.815962,
        "direction_boundary": 17.218702,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296776
      },
      {
        "date": "2023-09-08",
        "close": 18.177116,
        "direction_boundary": 15.769755,
        "core_momentum": 0.152657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299902
      },
      {
        "date": "2023-09-15",
        "close": 17.777838,
        "direction_boundary": 15.877085,
        "core_momentum": 0.119717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293044
      },
      {
        "date": "2023-09-22",
        "close": 17.707966,
        "direction_boundary": 15.90775,
        "core_momentum": 0.113166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291969
      },
      {
        "date": "2023-09-29",
        "close": 17.47838,
        "direction_boundary": 16.091743,
        "core_momentum": 0.086171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284894
      },
      {
        "date": "2023-10-27",
        "close": 16.530096,
        "direction_boundary": 15.148778,
        "core_momentum": 0.091183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266414
      },
      {
        "date": "2023-11-03",
        "close": 15.871287,
        "direction_boundary": 15.401769,
        "core_momentum": 0.030485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270232
      },
      {
        "date": "2023-11-10",
        "close": 16.370384,
        "direction_boundary": 18.590986,
        "core_momentum": -0.119445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2023-11-17",
        "close": 17.328651,
        "direction_boundary": 18.85931,
        "core_momentum": -0.081162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284728
      },
      {
        "date": "2023-11-24",
        "close": 16.929373,
        "direction_boundary": 18.759645,
        "core_momentum": -0.097564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284924
      },
      {
        "date": "2023-12-01",
        "close": 16.969301,
        "direction_boundary": 18.759645,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281624
      },
      {
        "date": "2023-12-08",
        "close": 16.560041,
        "direction_boundary": 18.031338,
        "core_momentum": -0.081597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27081
      },
      {
        "date": "2023-12-15",
        "close": 16.200691,
        "direction_boundary": 19.150631,
        "core_momentum": -0.154039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271644
      },
      {
        "date": "2023-12-22",
        "close": 16.070927,
        "direction_boundary": 17.801348,
        "core_momentum": -0.097207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271202
      },
      {
        "date": "2023-12-29",
        "close": 15.741524,
        "direction_boundary": 17.310698,
        "core_momentum": -0.090648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271213
      },
      {
        "date": "2024-01-05",
        "close": 15.152589,
        "direction_boundary": 16.498062,
        "core_momentum": -0.081553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270158
      },
      {
        "date": "2024-01-12",
        "close": 14.992878,
        "direction_boundary": 16.375401,
        "core_momentum": -0.084427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2024-01-19",
        "close": 13.775081,
        "direction_boundary": 17.816681,
        "core_momentum": -0.226844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287345
      },
      {
        "date": "2024-01-26",
        "close": 13.575441,
        "direction_boundary": 17.763014,
        "core_momentum": -0.235747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285914
      },
      {
        "date": "2024-02-02",
        "close": 10.201545,
        "direction_boundary": 18.422325,
        "core_momentum": -0.44624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476682
      },
      {
        "date": "2024-02-09",
        "close": 8.953802,
        "direction_boundary": 19.740942,
        "core_momentum": -0.546435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48925
      },
      {
        "date": "2024-02-23",
        "close": 11.569071,
        "direction_boundary": 20.062933,
        "core_momentum": -0.423361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627515
      },
      {
        "date": "2024-03-01",
        "close": 11.76871,
        "direction_boundary": 19.303959,
        "core_momentum": -0.390347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628026
      },
      {
        "date": "2024-03-08",
        "close": 11.569071,
        "direction_boundary": 20.545912,
        "core_momentum": -0.436916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5963
      },
      {
        "date": "2024-03-15",
        "close": 12.118078,
        "direction_boundary": 20.561247,
        "core_momentum": -0.410635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600719
      },
      {
        "date": "2024-03-22",
        "close": 12.677067,
        "direction_boundary": 20.484583,
        "core_momentum": -0.381141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606175
      },
      {
        "date": "2024-03-29",
        "close": 11.788674,
        "direction_boundary": 21.366217,
        "core_momentum": -0.448256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611577
      },
      {
        "date": "2024-04-05",
        "close": 11.599017,
        "direction_boundary": 21.596209,
        "core_momentum": -0.462914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611337
      },
      {
        "date": "2024-04-12",
        "close": 10.580859,
        "direction_boundary": 20.49225,
        "core_momentum": -0.483665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620214
      },
      {
        "date": "2024-04-19",
        "close": 8.873947,
        "direction_boundary": 20.653242,
        "core_momentum": -0.570336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656953
      },
      {
        "date": "2024-04-26",
        "close": 10.780498,
        "direction_boundary": 20.047598,
        "core_momentum": -0.462255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723603
      },
      {
        "date": "2024-05-03",
        "close": 11.209721,
        "direction_boundary": 18.47599,
        "core_momentum": -0.393282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727393
      },
      {
        "date": "2024-05-10",
        "close": 10.970154,
        "direction_boundary": 18.659983,
        "core_momentum": -0.412103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726524
      },
      {
        "date": "2024-05-17",
        "close": 10.770515,
        "direction_boundary": 18.192331,
        "core_momentum": -0.407964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723605
      },
      {
        "date": "2024-05-24",
        "close": 10.181581,
        "direction_boundary": 17.786015,
        "core_momentum": -0.427551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717765
      },
      {
        "date": "2024-05-31",
        "close": 10.401184,
        "direction_boundary": 18.115671,
        "core_momentum": -0.425846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720076
      },
      {
        "date": "2024-06-07",
        "close": 9.163424,
        "direction_boundary": 18.629316,
        "core_momentum": -0.508118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73461
      },
      {
        "date": "2024-06-14",
        "close": 9.512791,
        "direction_boundary": 19.641279,
        "core_momentum": -0.515674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739477
      },
      {
        "date": "2024-06-21",
        "close": 12.417536,
        "direction_boundary": 19.524679,
        "core_momentum": -0.364008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840284
      },
      {
        "date": "2024-06-28",
        "close": 11.499198,
        "direction_boundary": 19.594551,
        "core_momentum": -0.413143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845326
      },
      {
        "date": "2024-07-05",
        "close": 13.854936,
        "direction_boundary": 19.195274,
        "core_momentum": -0.278211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889127
      },
      {
        "date": "2024-07-12",
        "close": 13.565459,
        "direction_boundary": 18.396719,
        "core_momentum": -0.262615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888168
      },
      {
        "date": "2024-07-19",
        "close": 13.655297,
        "direction_boundary": 17.837732,
        "core_momentum": -0.234471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888243
      },
      {
        "date": "2024-07-26",
        "close": 11.898475,
        "direction_boundary": 18.067316,
        "core_momentum": -0.341436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900875
      },
      {
        "date": "2024-08-02",
        "close": 12.397573,
        "direction_boundary": 17.518309,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903074
      },
      {
        "date": "2024-08-09",
        "close": 11.069974,
        "direction_boundary": 17.578201,
        "core_momentum": -0.370244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823435
      },
      {
        "date": "2024-08-16",
        "close": 11.319523,
        "direction_boundary": 18.436647,
        "core_momentum": -0.386031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800802
      },
      {
        "date": "2024-08-23",
        "close": 10.770515,
        "direction_boundary": 18.516502,
        "core_momentum": -0.418329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720227
      },
      {
        "date": "2024-08-30",
        "close": 11.539125,
        "direction_boundary": 17.688002,
        "core_momentum": -0.34763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726642
      },
      {
        "date": "2024-09-06",
        "close": 12.617175,
        "direction_boundary": 19.963884,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736769
      },
      {
        "date": "2024-09-13",
        "close": 11.299559,
        "direction_boundary": 18.815962,
        "core_momentum": -0.39947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750375
      },
      {
        "date": "2024-09-20",
        "close": 12.02824,
        "direction_boundary": 18.177116,
        "core_momentum": -0.338276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752974
      },
      {
        "date": "2024-09-27",
        "close": 13.904846,
        "direction_boundary": 17.777838,
        "core_momentum": -0.217855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772377
      },
      {
        "date": "2024-10-04",
        "close": 16.470205,
        "direction_boundary": 17.707966,
        "core_momentum": -0.069899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803751
      },
      {
        "date": "2024-10-11",
        "close": 15.801414,
        "direction_boundary": 17.47838,
        "core_momentum": -0.095945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793508
      },
      {
        "date": "2024-10-18",
        "close": 16.869482,
        "direction_boundary": 17.25878,
        "core_momentum": -0.022557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746284
      },
      {
        "date": "2024-10-25",
        "close": 16.460222,
        "direction_boundary": 16.530096,
        "core_momentum": -0.004227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707361
      },
      {
        "date": "2024-11-01",
        "close": 15.611758,
        "direction_boundary": 16.530096,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712916
      },
      {
        "date": "2024-11-08",
        "close": 18.067316,
        "direction_boundary": 15.871287,
        "core_momentum": 0.138365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734361
      },
      {
        "date": "2024-11-15",
        "close": 18.875853,
        "direction_boundary": 16.370384,
        "core_momentum": 0.153049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733061
      },
      {
        "date": "2024-11-22",
        "close": 17.917587,
        "direction_boundary": 17.328651,
        "core_momentum": 0.033986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732206
      },
      {
        "date": "2024-11-29",
        "close": 19.255167,
        "direction_boundary": 16.929373,
        "core_momentum": 0.137382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735513
      },
      {
        "date": "2024-12-06",
        "close": 19.554625,
        "direction_boundary": 16.969301,
        "core_momentum": 0.152353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703085
      },
      {
        "date": "2024-12-13",
        "close": 20.532854,
        "direction_boundary": 16.560041,
        "core_momentum": 0.239904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703531
      },
      {
        "date": "2024-12-20",
        "close": 19.215239,
        "direction_boundary": 16.200691,
        "core_momentum": 0.186075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626586
      },
      {
        "date": "2024-12-27",
        "close": 17.697983,
        "direction_boundary": 16.070927,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628249
      },
      {
        "date": "2025-01-03",
        "close": 15.21248,
        "direction_boundary": 15.741524,
        "core_momentum": -0.033608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620215
      },
      {
        "date": "2025-01-10",
        "close": 15.631721,
        "direction_boundary": 15.152589,
        "core_momentum": 0.03162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619983
      },
      {
        "date": "2025-01-17",
        "close": 18.067316,
        "direction_boundary": 14.992878,
        "core_momentum": 0.20506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649418
      },
      {
        "date": "2025-01-24",
        "close": 17.967495,
        "direction_boundary": 13.775081,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61387
      },
      {
        "date": "2025-01-31",
        "close": 17.967495,
        "direction_boundary": 13.575441,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613135
      },
      {
        "date": "2025-02-07",
        "close": 18.795998,
        "direction_boundary": 10.201545,
        "core_momentum": 0.842466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585981
      },
      {
        "date": "2025-02-14",
        "close": 18.835926,
        "direction_boundary": 8.953802,
        "core_momentum": 1.103679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586515
      },
      {
        "date": "2025-02-21",
        "close": 19.414879,
        "direction_boundary": 11.569071,
        "core_momentum": 0.678171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57804
      },
      {
        "date": "2025-02-28",
        "close": 18.86587,
        "direction_boundary": 11.76871,
        "core_momentum": 0.603053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578264
      },
      {
        "date": "2025-03-07",
        "close": 20.552818,
        "direction_boundary": 11.569071,
        "core_momentum": 0.776531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577392
      },
      {
        "date": "2025-03-14",
        "close": 21.002007,
        "direction_boundary": 12.118078,
        "core_momentum": 0.733114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546575
      },
      {
        "date": "2025-03-21",
        "close": 19.085474,
        "direction_boundary": 12.677067,
        "core_momentum": 0.505512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567809
      },
      {
        "date": "2025-03-28",
        "close": 17.827749,
        "direction_boundary": 11.788674,
        "core_momentum": 0.512278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548915
      },
      {
        "date": "2025-04-04",
        "close": 17.757875,
        "direction_boundary": 11.599017,
        "core_momentum": 0.530981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498315
      },
      {
        "date": "2025-04-11",
        "close": 16.230639,
        "direction_boundary": 10.580859,
        "core_momentum": 0.533962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511308
      },
      {
        "date": "2025-04-18",
        "close": 16.669844,
        "direction_boundary": 8.873947,
        "core_momentum": 0.878515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504331
      },
      {
        "date": "2025-04-25",
        "close": 16.130819,
        "direction_boundary": 10.780498,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505257
      },
      {
        "date": "2025-05-02",
        "close": 16.340441,
        "direction_boundary": 11.209721,
        "core_momentum": 0.457703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499887
      },
      {
        "date": "2025-05-09",
        "close": 17.00923,
        "direction_boundary": 10.970154,
        "core_momentum": 0.550501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458592
      },
      {
        "date": "2025-05-16",
        "close": 16.859499,
        "direction_boundary": 10.770515,
        "core_momentum": 0.565338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453793
      },
      {
        "date": "2025-05-23",
        "close": 16.280548,
        "direction_boundary": 10.181581,
        "core_momentum": 0.59902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450796
      },
      {
        "date": "2025-05-30",
        "close": 24.954855,
        "direction_boundary": 10.401184,
        "core_momentum": 1.399232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74378
      },
      {
        "date": "2025-06-06",
        "close": 26.01,
        "direction_boundary": 9.163424,
        "core_momentum": 1.838459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745033
      },
      {
        "date": "2025-06-13",
        "close": 32.439999,
        "direction_boundary": 9.512791,
        "core_momentum": 2.410145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7988
      },
      {
        "date": "2025-06-20",
        "close": 30.700001,
        "direction_boundary": 12.417536,
        "core_momentum": 1.47231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796596
      },
      {
        "date": "2025-06-27",
        "close": 32.549999,
        "direction_boundary": 11.499198,
        "core_momentum": 1.830632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78499
      },
      {
        "date": "2025-07-04",
        "close": 30.799999,
        "direction_boundary": 13.854936,
        "core_momentum": 1.223034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75286
      },
      {
        "date": "2025-07-11",
        "close": 29.959999,
        "direction_boundary": 13.565459,
        "core_momentum": 1.20855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756682
      },
      {
        "date": "2025-07-18",
        "close": 28.309999,
        "direction_boundary": 13.655297,
        "core_momentum": 1.073188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744373
      },
      {
        "date": "2025-07-25",
        "close": 27.290001,
        "direction_boundary": 11.898475,
        "core_momentum": 1.293571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74753
      },
      {
        "date": "2025-08-01",
        "close": 26.809999,
        "direction_boundary": 12.397573,
        "core_momentum": 1.16252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748697
      },
      {
        "date": "2025-08-08",
        "close": 28.870001,
        "direction_boundary": 11.069974,
        "core_momentum": 1.607956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752062
      },
      {
        "date": "2025-08-15",
        "close": 31.559999,
        "direction_boundary": 11.319523,
        "core_momentum": 1.788103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758378
      },
      {
        "date": "2025-08-22",
        "close": 30.32,
        "direction_boundary": 10.770515,
        "core_momentum": 1.815093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762708
      },
      {
        "date": "2025-08-29",
        "close": 28.77,
        "direction_boundary": 11.539125,
        "core_momentum": 1.493257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766272
      },
      {
        "date": "2025-09-05",
        "close": 27.57,
        "direction_boundary": 12.617175,
        "core_momentum": 1.185117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763672
      },
      {
        "date": "2025-09-12",
        "close": 27.549999,
        "direction_boundary": 11.299559,
        "core_momentum": 1.438148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763696
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "direction_boundary": 12.02824,
        "core_momentum": 1.219776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750918
      },
      {
        "date": "2025-09-26",
        "close": 26.33,
        "direction_boundary": 13.904846,
        "core_momentum": 0.893584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74293
      },
      {
        "date": "2025-10-03",
        "close": 26.23,
        "direction_boundary": 16.470205,
        "core_momentum": 0.592573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742924
      },
      {
        "date": "2025-10-10",
        "close": 25.73,
        "direction_boundary": 15.801414,
        "core_momentum": 0.628335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729299
      },
      {
        "date": "2025-10-17",
        "close": 25.440001,
        "direction_boundary": 16.869482,
        "core_momentum": 0.508049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730269
      },
      {
        "date": "2025-10-24",
        "close": 26.370001,
        "direction_boundary": 16.460222,
        "core_momentum": 0.602044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727237
      },
      {
        "date": "2025-10-31",
        "close": 26.719999,
        "direction_boundary": 15.611758,
        "core_momentum": 0.71153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727233
      },
      {
        "date": "2025-11-07",
        "close": 24.860001,
        "direction_boundary": 18.067316,
        "core_momentum": 0.375965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737282
      },
      {
        "date": "2025-11-14",
        "close": 24.049999,
        "direction_boundary": 18.875853,
        "core_momentum": 0.274115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739592
      },
      {
        "date": "2025-11-21",
        "close": 23.16,
        "direction_boundary": 17.917587,
        "core_momentum": 0.292585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739965
      },
      {
        "date": "2025-11-28",
        "close": 24.030001,
        "direction_boundary": 19.255167,
        "core_momentum": 0.247977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441463
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "direction_boundary": 19.554625,
        "core_momentum": 0.228354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43713
      },
      {
        "date": "2025-12-12",
        "close": 23.52,
        "direction_boundary": 20.532854,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294785
      },
      {
        "date": "2025-12-19",
        "close": 24.690001,
        "direction_boundary": 19.215239,
        "core_momentum": 0.284918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299726
      },
      {
        "date": "2025-12-26",
        "close": 25.120001,
        "direction_boundary": 17.697983,
        "core_momentum": 0.419371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286479
      },
      {
        "date": "2026-01-02",
        "close": 26.190001,
        "direction_boundary": 15.21248,
        "core_momentum": 0.721613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287376
      },
      {
        "date": "2026-01-09",
        "close": 25.709999,
        "direction_boundary": 15.631721,
        "core_momentum": 0.644732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28629
      },
      {
        "date": "2026-01-16",
        "close": 25.58,
        "direction_boundary": 18.067316,
        "core_momentum": 0.415816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276775
      },
      {
        "date": "2026-01-23",
        "close": 25.1,
        "direction_boundary": 17.967495,
        "core_momentum": 0.396967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273645
      },
      {
        "date": "2026-01-30",
        "close": 23.77,
        "direction_boundary": 17.967495,
        "core_momentum": 0.322945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282142
      },
      {
        "date": "2026-02-06",
        "close": 23.99,
        "direction_boundary": 18.795998,
        "core_momentum": 0.276336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259404
      },
      {
        "date": "2026-02-13",
        "close": 25.01,
        "direction_boundary": 18.835926,
        "core_momentum": 0.327782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230998
      },
      {
        "date": "2026-02-27",
        "close": 25.450001,
        "direction_boundary": 19.414879,
        "core_momentum": 0.31085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229258
      },
      {
        "date": "2026-03-06",
        "close": 24.469999,
        "direction_boundary": 18.86587,
        "core_momentum": 0.297051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224674
      },
      {
        "date": "2026-03-13",
        "close": 23.67,
        "direction_boundary": 20.552818,
        "core_momentum": 0.151667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222
      },
      {
        "date": "2026-03-20",
        "close": 22.18,
        "direction_boundary": 21.002007,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236455
      },
      {
        "date": "2026-03-27",
        "close": 21.530001,
        "direction_boundary": 19.085474,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236155
      },
      {
        "date": "2026-04-03",
        "close": 20.59,
        "direction_boundary": 17.827749,
        "core_momentum": 0.154941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241406
      },
      {
        "date": "2026-04-10",
        "close": 22.328676,
        "direction_boundary": 17.757875,
        "core_momentum": 0.257396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272118
      },
      {
        "date": "2026-04-17",
        "close": 21.740292,
        "direction_boundary": 16.230639,
        "core_momentum": 0.33946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273029
      },
      {
        "date": "2026-04-24",
        "close": 19.606153,
        "direction_boundary": 16.669844,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304309
      },
      {
        "date": "2026-05-01",
        "close": 19.685934,
        "direction_boundary": 16.130819,
        "core_momentum": 0.220393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297833
      },
      {
        "date": "2026-05-08",
        "close": 20.294264,
        "direction_boundary": 16.340441,
        "core_momentum": 0.241966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301599
      },
      {
        "date": "2026-05-15",
        "close": 21.092072,
        "direction_boundary": 17.00923,
        "core_momentum": 0.240037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295409
      },
      {
        "date": "2026-05-22",
        "close": 19.705879,
        "direction_boundary": 16.859499,
        "core_momentum": 0.168829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305515
      },
      {
        "date": "2026-05-29",
        "close": 17.202755,
        "direction_boundary": 16.280548,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351648
      },
      {
        "date": "2026-06-05",
        "close": 16.833767,
        "direction_boundary": 24.954855,
        "core_momentum": -0.325431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344868
      },
      {
        "date": "2026-06-12",
        "close": 16.17,
        "direction_boundary": 26.01,
        "core_momentum": -0.378316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34622
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "direction_boundary": 32.439999,
        "core_momentum": -0.498459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347359
      },
      {
        "date": "2026-06-26",
        "close": 15.16,
        "direction_boundary": 30.700001,
        "core_momentum": -0.506189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343627
      },
      {
        "date": "2026-07-03",
        "close": 15.31,
        "direction_boundary": 32.549999,
        "core_momentum": -0.529647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342222
      },
      {
        "date": "2026-07-10",
        "close": 14.82,
        "direction_boundary": 30.799999,
        "core_momentum": -0.518831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331168
      },
      {
        "date": "2026-07-17",
        "close": 14.22,
        "direction_boundary": 29.959999,
        "core_momentum": -0.525367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332211
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "direction_boundary": 28.309999,
        "core_momentum": -0.517838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332108
      },
      {
        "date": "2026-07-31",
        "close": 15.84,
        "direction_boundary": 27.290001,
        "core_momentum": -0.419568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409761
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 17.518309,
        "volume": 13337477
      },
      {
        "date": "2023-07-28",
        "close": 17.578201,
        "volume": 14192130
      },
      {
        "date": "2023-08-04",
        "close": 18.436647,
        "volume": 18498716
      },
      {
        "date": "2023-08-11",
        "close": 18.516502,
        "volume": 40711547
      },
      {
        "date": "2023-08-18",
        "close": 17.688002,
        "volume": 24826463
      },
      {
        "date": "2023-08-25",
        "close": 19.963884,
        "volume": 67684073
      },
      {
        "date": "2023-09-01",
        "close": 18.815962,
        "volume": 81446915
      },
      {
        "date": "2023-09-08",
        "close": 18.177116,
        "volume": 31155612
      },
      {
        "date": "2023-09-15",
        "close": 17.777838,
        "volume": 16109360
      },
      {
        "date": "2023-09-22",
        "close": 17.707966,
        "volume": 20510640
      },
      {
        "date": "2023-09-29",
        "close": 17.47838,
        "volume": 13131629
      },
      {
        "date": "2023-10-13",
        "close": 17.25878,
        "volume": 14275162
      },
      {
        "date": "2023-10-20",
        "close": 16.530096,
        "volume": 28192467
      },
      {
        "date": "2023-10-27",
        "close": 16.530096,
        "volume": 18010252
      },
      {
        "date": "2023-11-03",
        "close": 15.871287,
        "volume": 19370882
      },
      {
        "date": "2023-11-10",
        "close": 16.370384,
        "volume": 18447576
      },
      {
        "date": "2023-11-17",
        "close": 17.328651,
        "volume": 22875440
      },
      {
        "date": "2023-11-24",
        "close": 16.929373,
        "volume": 14432080
      },
      {
        "date": "2023-12-01",
        "close": 16.969301,
        "volume": 10828455
      },
      {
        "date": "2023-12-08",
        "close": 16.560041,
        "volume": 11885960
      },
      {
        "date": "2023-12-15",
        "close": 16.200691,
        "volume": 11153095
      },
      {
        "date": "2023-12-22",
        "close": 16.070927,
        "volume": 17625205
      },
      {
        "date": "2023-12-29",
        "close": 15.741524,
        "volume": 19974734
      },
      {
        "date": "2024-01-05",
        "close": 15.152589,
        "volume": 9136550
      },
      {
        "date": "2024-01-12",
        "close": 14.992878,
        "volume": 10150680
      },
      {
        "date": "2024-01-19",
        "close": 13.775081,
        "volume": 9021360
      },
      {
        "date": "2024-01-26",
        "close": 13.575441,
        "volume": 12688781
      },
      {
        "date": "2024-02-02",
        "close": 10.201545,
        "volume": 17056000
      },
      {
        "date": "2024-02-09",
        "close": 8.953802,
        "volume": 29311096
      },
      {
        "date": "2024-02-23",
        "close": 11.569071,
        "volume": 29070690
      },
      {
        "date": "2024-03-01",
        "close": 11.76871,
        "volume": 43157796
      },
      {
        "date": "2024-03-08",
        "close": 11.569071,
        "volume": 24050426
      },
      {
        "date": "2024-03-15",
        "close": 12.118078,
        "volume": 23893084
      },
      {
        "date": "2024-03-22",
        "close": 12.677067,
        "volume": 21585031
      },
      {
        "date": "2024-03-29",
        "close": 11.788674,
        "volume": 17054704
      },
      {
        "date": "2024-04-05",
        "close": 11.599017,
        "volume": 9708010
      },
      {
        "date": "2024-04-12",
        "close": 10.580859,
        "volume": 13920411
      },
      {
        "date": "2024-04-19",
        "close": 8.873947,
        "volume": 32234854
      },
      {
        "date": "2024-04-26",
        "close": 10.780498,
        "volume": 28403950
      },
      {
        "date": "2024-05-03",
        "close": 11.209721,
        "volume": 23308460
      },
      {
        "date": "2024-05-10",
        "close": 10.970154,
        "volume": 37379268
      },
      {
        "date": "2024-05-17",
        "close": 10.770515,
        "volume": 21502148
      },
      {
        "date": "2024-05-24",
        "close": 10.181581,
        "volume": 20572795
      },
      {
        "date": "2024-05-31",
        "close": 10.401184,
        "volume": 17151628
      },
      {
        "date": "2024-06-07",
        "close": 9.163424,
        "volume": 22470989
      },
      {
        "date": "2024-06-14",
        "close": 9.512791,
        "volume": 17222958
      },
      {
        "date": "2024-06-21",
        "close": 12.417536,
        "volume": 86827924
      },
      {
        "date": "2024-06-28",
        "close": 11.499198,
        "volume": 129020569
      },
      {
        "date": "2024-07-05",
        "close": 13.854936,
        "volume": 147153573
      },
      {
        "date": "2024-07-12",
        "close": 13.565459,
        "volume": 153545223
      },
      {
        "date": "2024-07-19",
        "close": 13.655297,
        "volume": 148186859
      },
      {
        "date": "2024-07-26",
        "close": 11.898475,
        "volume": 82152478
      },
      {
        "date": "2024-08-02",
        "close": 12.397573,
        "volume": 78330025
      },
      {
        "date": "2024-08-09",
        "close": 11.069974,
        "volume": 40119126
      },
      {
        "date": "2024-08-16",
        "close": 11.319523,
        "volume": 29246056
      },
      {
        "date": "2024-08-23",
        "close": 10.770515,
        "volume": 26951041
      },
      {
        "date": "2024-08-30",
        "close": 11.539125,
        "volume": 33531120
      },
      {
        "date": "2024-09-06",
        "close": 12.617175,
        "volume": 67583977
      },
      {
        "date": "2024-09-13",
        "close": 11.299559,
        "volume": 54591755
      },
      {
        "date": "2024-09-20",
        "close": 12.02824,
        "volume": 27519470
      },
      {
        "date": "2024-09-27",
        "close": 13.904846,
        "volume": 80642670
      },
      {
        "date": "2024-10-04",
        "close": 16.470205,
        "volume": 29653784
      },
      {
        "date": "2024-10-11",
        "close": 15.801414,
        "volume": 89073823
      },
      {
        "date": "2024-10-18",
        "close": 16.869482,
        "volume": 61509925
      },
      {
        "date": "2024-10-25",
        "close": 16.460222,
        "volume": 55145222
      },
      {
        "date": "2024-11-01",
        "close": 15.611758,
        "volume": 81497297
      },
      {
        "date": "2024-11-08",
        "close": 18.067316,
        "volume": 79838606
      },
      {
        "date": "2024-11-15",
        "close": 18.875853,
        "volume": 133402277
      },
      {
        "date": "2024-11-22",
        "close": 17.917587,
        "volume": 84136043
      },
      {
        "date": "2024-11-29",
        "close": 19.255167,
        "volume": 91389519
      },
      {
        "date": "2024-12-06",
        "close": 19.554625,
        "volume": 74122196
      },
      {
        "date": "2024-12-13",
        "close": 20.532854,
        "volume": 114944643
      },
      {
        "date": "2024-12-20",
        "close": 19.215239,
        "volume": 66244023
      },
      {
        "date": "2024-12-27",
        "close": 17.697983,
        "volume": 37954240
      },
      {
        "date": "2025-01-03",
        "close": 15.21248,
        "volume": 27223750
      },
      {
        "date": "2025-01-10",
        "close": 15.631721,
        "volume": 61054565
      },
      {
        "date": "2025-01-17",
        "close": 18.067316,
        "volume": 57971160
      },
      {
        "date": "2025-01-24",
        "close": 17.967495,
        "volume": 34973655
      },
      {
        "date": "2025-01-31",
        "close": 17.967495,
        "volume": 8165980
      },
      {
        "date": "2025-02-07",
        "close": 18.795998,
        "volume": 34285338
      },
      {
        "date": "2025-02-14",
        "close": 18.835926,
        "volume": 40979065
      },
      {
        "date": "2025-02-21",
        "close": 19.414879,
        "volume": 48608007
      },
      {
        "date": "2025-02-28",
        "close": 18.86587,
        "volume": 74972421
      },
      {
        "date": "2025-03-07",
        "close": 20.552818,
        "volume": 90809444
      },
      {
        "date": "2025-03-14",
        "close": 21.002007,
        "volume": 69644235
      },
      {
        "date": "2025-03-21",
        "close": 19.085474,
        "volume": 41392119
      },
      {
        "date": "2025-03-28",
        "close": 17.827749,
        "volume": 24901244
      },
      {
        "date": "2025-04-04",
        "close": 17.757875,
        "volume": 14621500
      },
      {
        "date": "2025-04-11",
        "close": 16.230639,
        "volume": 37566057
      },
      {
        "date": "2025-04-18",
        "close": 16.669844,
        "volume": 49648428
      },
      {
        "date": "2025-04-25",
        "close": 16.130819,
        "volume": 48072495
      },
      {
        "date": "2025-05-02",
        "close": 16.340441,
        "volume": 12812239
      },
      {
        "date": "2025-05-09",
        "close": 17.00923,
        "volume": 21890405
      },
      {
        "date": "2025-05-16",
        "close": 16.859499,
        "volume": 22945825
      },
      {
        "date": "2025-05-23",
        "close": 16.280548,
        "volume": 35573221
      },
      {
        "date": "2025-05-30",
        "close": 24.954855,
        "volume": 193901160
      },
      {
        "date": "2025-06-06",
        "close": 26.01,
        "volume": 283953437
      },
      {
        "date": "2025-06-13",
        "close": 32.439999,
        "volume": 334391824
      },
      {
        "date": "2025-06-20",
        "close": 30.700001,
        "volume": 275813782
      },
      {
        "date": "2025-06-27",
        "close": 32.549999,
        "volume": 235226144
      },
      {
        "date": "2025-07-04",
        "close": 30.799999,
        "volume": 191579107
      },
      {
        "date": "2025-07-11",
        "close": 29.959999,
        "volume": 130366313
      },
      {
        "date": "2025-07-18",
        "close": 28.309999,
        "volume": 78914781
      },
      {
        "date": "2025-07-25",
        "close": 27.290001,
        "volume": 62385177
      },
      {
        "date": "2025-08-01",
        "close": 26.809999,
        "volume": 111989078
      },
      {
        "date": "2025-08-08",
        "close": 28.870001,
        "volume": 82556546
      },
      {
        "date": "2025-08-15",
        "close": 31.559999,
        "volume": 195068416
      },
      {
        "date": "2025-08-22",
        "close": 30.32,
        "volume": 138342541
      },
      {
        "date": "2025-08-29",
        "close": 28.77,
        "volume": 89737720
      },
      {
        "date": "2025-09-05",
        "close": 27.57,
        "volume": 58159503
      },
      {
        "date": "2025-09-12",
        "close": 27.549999,
        "volume": 43909950
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "volume": 45590885
      },
      {
        "date": "2025-09-26",
        "close": 26.33,
        "volume": 32122070
      },
      {
        "date": "2025-10-03",
        "close": 26.23,
        "volume": 12834030
      },
      {
        "date": "2025-10-10",
        "close": 25.73,
        "volume": 10704220
      },
      {
        "date": "2025-10-17",
        "close": 25.440001,
        "volume": 42705622
      },
      {
        "date": "2025-10-24",
        "close": 26.370001,
        "volume": 33155045
      },
      {
        "date": "2025-10-31",
        "close": 26.719999,
        "volume": 54166783
      },
      {
        "date": "2025-11-07",
        "close": 24.860001,
        "volume": 28621670
      },
      {
        "date": "2025-11-14",
        "close": 24.049999,
        "volume": 16346338
      },
      {
        "date": "2025-11-21",
        "close": 23.16,
        "volume": 17479130
      },
      {
        "date": "2025-11-28",
        "close": 24.030001,
        "volume": 17427540
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "volume": 19444815
      },
      {
        "date": "2025-12-12",
        "close": 23.52,
        "volume": 15991025
      },
      {
        "date": "2025-12-19",
        "close": 24.690001,
        "volume": 48718250
      },
      {
        "date": "2025-12-26",
        "close": 25.120001,
        "volume": 50162280
      },
      {
        "date": "2026-01-02",
        "close": 26.190001,
        "volume": 53417560
      },
      {
        "date": "2026-01-09",
        "close": 25.709999,
        "volume": 51243086
      },
      {
        "date": "2026-01-16",
        "close": 25.58,
        "volume": 67919228
      },
      {
        "date": "2026-01-23",
        "close": 25.1,
        "volume": 25878133
      },
      {
        "date": "2026-01-30",
        "close": 23.77,
        "volume": 20454115
      },
      {
        "date": "2026-02-06",
        "close": 23.99,
        "volume": 15827180
      },
      {
        "date": "2026-02-13",
        "close": 25.01,
        "volume": 20609944
      },
      {
        "date": "2026-02-27",
        "close": 25.450001,
        "volume": 20171105
      },
      {
        "date": "2026-03-06",
        "close": 24.469999,
        "volume": 24524112
      },
      {
        "date": "2026-03-13",
        "close": 23.67,
        "volume": 37933687
      },
      {
        "date": "2026-03-20",
        "close": 22.18,
        "volume": 28153063
      },
      {
        "date": "2026-03-27",
        "close": 21.530001,
        "volume": 19684684
      },
      {
        "date": "2026-04-03",
        "close": 20.59,
        "volume": 12964354
      },
      {
        "date": "2026-04-10",
        "close": 22.328676,
        "volume": 21737366
      },
      {
        "date": "2026-04-17",
        "close": 21.740292,
        "volume": 20322620
      },
      {
        "date": "2026-04-24",
        "close": 19.606153,
        "volume": 24665853
      },
      {
        "date": "2026-05-01",
        "close": 19.685934,
        "volume": 10747430
      },
      {
        "date": "2026-05-08",
        "close": 20.294264,
        "volume": 9558775
      },
      {
        "date": "2026-05-15",
        "close": 21.092072,
        "volume": 52592770
      },
      {
        "date": "2026-05-22",
        "close": 19.705879,
        "volume": 23790114
      },
      {
        "date": "2026-05-29",
        "close": 17.202755,
        "volume": 23985970
      },
      {
        "date": "2026-06-05",
        "close": 16.833767,
        "volume": 3252980
      },
      {
        "date": "2026-06-12",
        "close": 16.17,
        "volume": 2930780
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "volume": 16318480
      },
      {
        "date": "2026-06-26",
        "close": 15.16,
        "volume": 3968130
      },
      {
        "date": "2026-07-03",
        "close": 15.31,
        "volume": 17740104
      },
      {
        "date": "2026-07-10",
        "close": 14.82,
        "volume": 14973880
      },
      {
        "date": "2026-07-17",
        "close": 14.22,
        "volume": 14857320
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "volume": 20807331
      },
      {
        "date": "2026-07-31",
        "close": 15.84,
        "volume": 46988461
      }
    ],
    "sharemaestro_context": {
      "trend": 20.438993,
      "fair_value": 18.612074,
      "market_activity": -49.122394,
      "market_dynamics": -1.343197,
      "relative_strength": -30.831985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008332,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.027834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.005312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.049347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.59902,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.408667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.298767
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.04403
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.016871
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.038524
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.1245
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.039855
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.046341
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.020442
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.100503
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.059034
      }
    ]
  }
}