{
  "ticker": {
    "uuid": "40df41cc-9279-40c1-922b-d889629796fc",
    "symbol": "000659",
    "name": "Zhuhai Zhongfu Enterprise Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": -0.066667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.521573,
    "volatility_stability": 0.8383,
    "risk_context": 0.1917,
    "current_regime": {
      "move": 0.018182,
      "interruption": 0.171548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.758,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.17,
        "direction_boundary": 3.37,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346336
      },
      {
        "date": "2023-08-04",
        "close": 3.25,
        "direction_boundary": 3.72,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348013
      },
      {
        "date": "2023-08-11",
        "close": 3.1,
        "direction_boundary": 3.84,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336669
      },
      {
        "date": "2023-08-18",
        "close": 3.1,
        "direction_boundary": 3.81,
        "core_momentum": -0.186352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334057
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "direction_boundary": 3.86,
        "core_momentum": -0.220207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318983
      },
      {
        "date": "2023-09-01",
        "close": 3.05,
        "direction_boundary": 3.9,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312977
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "direction_boundary": 3.68,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310819
      },
      {
        "date": "2023-09-15",
        "close": 3.03,
        "direction_boundary": 3.53,
        "core_momentum": -0.141643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314109
      },
      {
        "date": "2023-09-22",
        "close": 2.99,
        "direction_boundary": 3.41,
        "core_momentum": -0.123167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274356
      },
      {
        "date": "2023-09-29",
        "close": 3.03,
        "direction_boundary": 3.41,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266257
      },
      {
        "date": "2023-10-27",
        "close": 2.77,
        "direction_boundary": 3.45,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264286
      },
      {
        "date": "2023-11-03",
        "close": 2.73,
        "direction_boundary": 3.55,
        "core_momentum": -0.230986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261964
      },
      {
        "date": "2023-11-10",
        "close": 2.73,
        "direction_boundary": 3.47,
        "core_momentum": -0.213256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261481
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "direction_boundary": 3.38,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2023-11-24",
        "close": 2.74,
        "direction_boundary": 3.36,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250365
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "direction_boundary": 3.38,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24792
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "direction_boundary": 3.23,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250376
      },
      {
        "date": "2023-12-15",
        "close": 2.49,
        "direction_boundary": 3.28,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254178
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "direction_boundary": 3.25,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25598
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "direction_boundary": 3.16,
        "core_momentum": -0.237342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256371
      },
      {
        "date": "2024-01-05",
        "close": 2.38,
        "direction_boundary": 3.12,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "direction_boundary": 3.14,
        "core_momentum": -0.251592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245869
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "direction_boundary": 3.19,
        "core_momentum": -0.285266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2024-01-26",
        "close": 2.26,
        "direction_boundary": 3.09,
        "core_momentum": -0.268608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "direction_boundary": 3.15,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320266
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "direction_boundary": 3.16,
        "core_momentum": -0.487342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342016
      },
      {
        "date": "2024-02-23",
        "close": 1.86,
        "direction_boundary": 3.41,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40975
      },
      {
        "date": "2024-03-01",
        "close": 2.09,
        "direction_boundary": 3.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450774
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "direction_boundary": 3.54,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453617
      },
      {
        "date": "2024-03-15",
        "close": 2.08,
        "direction_boundary": 3.36,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460977
      },
      {
        "date": "2024-03-22",
        "close": 2.16,
        "direction_boundary": 3.21,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465412
      },
      {
        "date": "2024-03-29",
        "close": 2.04,
        "direction_boundary": 3.18,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4654
      },
      {
        "date": "2024-04-05",
        "close": 2.08,
        "direction_boundary": 3.53,
        "core_momentum": -0.410765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467874
      },
      {
        "date": "2024-04-12",
        "close": 1.93,
        "direction_boundary": 3.34,
        "core_momentum": -0.422156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473539
      },
      {
        "date": "2024-04-19",
        "close": 1.68,
        "direction_boundary": 3.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501894
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "direction_boundary": 3.16,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509105
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "direction_boundary": 3.01,
        "core_momentum": -0.392027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514841
      },
      {
        "date": "2024-05-10",
        "close": 1.79,
        "direction_boundary": 3.08,
        "core_momentum": -0.418831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514907
      },
      {
        "date": "2024-05-17",
        "close": 1.81,
        "direction_boundary": 3.03,
        "core_momentum": -0.40264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515837
      },
      {
        "date": "2024-05-24",
        "close": 1.72,
        "direction_boundary": 2.9,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514524
      },
      {
        "date": "2024-05-31",
        "close": 1.65,
        "direction_boundary": 2.76,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515488
      },
      {
        "date": "2024-06-07",
        "close": 1.43,
        "direction_boundary": 2.69,
        "core_momentum": -0.468401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542737
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "direction_boundary": 2.81,
        "core_momentum": -0.483986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543712
      },
      {
        "date": "2024-06-21",
        "close": 1.39,
        "direction_boundary": 2.78,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544124
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "direction_boundary": 2.83,
        "core_momentum": -0.540636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547312
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "direction_boundary": 2.82,
        "core_momentum": -0.514184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556231
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "direction_boundary": 2.68,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568636
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "direction_boundary": 2.6,
        "core_momentum": -0.373077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596122
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "direction_boundary": 2.79,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615803
      },
      {
        "date": "2024-08-02",
        "close": 1.89,
        "direction_boundary": 2.95,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621014
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "direction_boundary": 3.17,
        "core_momentum": -0.422713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54874
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "direction_boundary": 3.25,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52179
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "direction_boundary": 3.1,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487308
      },
      {
        "date": "2024-08-30",
        "close": 1.92,
        "direction_boundary": 3.1,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460967
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "direction_boundary": 3.01,
        "core_momentum": -0.332226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459758
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "direction_boundary": 3.05,
        "core_momentum": -0.272131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475356
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "direction_boundary": 2.94,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47502
      },
      {
        "date": "2024-09-27",
        "close": 2.97,
        "direction_boundary": 3.03,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582475
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "direction_boundary": 2.99,
        "core_momentum": 0.090301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592623
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "direction_boundary": 3.03,
        "core_momentum": -0.115512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651154
      },
      {
        "date": "2024-10-18",
        "close": 2.43,
        "direction_boundary": 2.91,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63443
      },
      {
        "date": "2024-10-25",
        "close": 2.81,
        "direction_boundary": 2.78,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658813
      },
      {
        "date": "2024-11-01",
        "close": 2.65,
        "direction_boundary": 2.77,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666453
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "direction_boundary": 2.73,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69014
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "direction_boundary": 2.73,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700803
      },
      {
        "date": "2024-11-22",
        "close": 2.77,
        "direction_boundary": 2.8,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698629
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "direction_boundary": 2.74,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694691
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "direction_boundary": 2.72,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67908
      },
      {
        "date": "2024-12-13",
        "close": 3.83,
        "direction_boundary": 2.58,
        "core_momentum": 0.484496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685953
      },
      {
        "date": "2024-12-20",
        "close": 3.15,
        "direction_boundary": 2.49,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751304
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "direction_boundary": 2.4,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747697
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "direction_boundary": 2.41,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78069
      },
      {
        "date": "2025-01-10",
        "close": 2.56,
        "direction_boundary": 2.38,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781366
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "direction_boundary": 2.35,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770911
      },
      {
        "date": "2025-01-24",
        "close": 2.47,
        "direction_boundary": 2.28,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766756
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 2.26,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764937
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "direction_boundary": 1.83,
        "core_momentum": 0.453552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765508
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "direction_boundary": 1.62,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768647
      },
      {
        "date": "2025-02-21",
        "close": 2.66,
        "direction_boundary": 1.86,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775511
      },
      {
        "date": "2025-02-28",
        "close": 2.64,
        "direction_boundary": 2.09,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775317
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "direction_boundary": 1.98,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783782
      },
      {
        "date": "2025-03-14",
        "close": 2.97,
        "direction_boundary": 2.08,
        "core_momentum": 0.427885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774179
      },
      {
        "date": "2025-03-21",
        "close": 3.04,
        "direction_boundary": 2.16,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773604
      },
      {
        "date": "2025-03-28",
        "close": 3.12,
        "direction_boundary": 2.04,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689126
      },
      {
        "date": "2025-04-04",
        "close": 3.13,
        "direction_boundary": 2.08,
        "core_momentum": 0.504808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676472
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "direction_boundary": 1.93,
        "core_momentum": 0.626943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615687
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "direction_boundary": 1.68,
        "core_momentum": 1.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603569
      },
      {
        "date": "2025-04-25",
        "close": 3.42,
        "direction_boundary": 1.76,
        "core_momentum": 0.943182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572503
      },
      {
        "date": "2025-05-02",
        "close": 3.27,
        "direction_boundary": 1.83,
        "core_momentum": 0.786885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569629
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "direction_boundary": 1.79,
        "core_momentum": 0.865922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532022
      },
      {
        "date": "2025-05-16",
        "close": 3.22,
        "direction_boundary": 1.81,
        "core_momentum": 0.779006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525601
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "direction_boundary": 1.72,
        "core_momentum": 0.872093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521956
      },
      {
        "date": "2025-05-30",
        "close": 3.23,
        "direction_boundary": 1.65,
        "core_momentum": 0.957576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517547
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "direction_boundary": 1.43,
        "core_momentum": 1.223776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463607
      },
      {
        "date": "2025-06-13",
        "close": 3.02,
        "direction_boundary": 1.45,
        "core_momentum": 1.082759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43969
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "direction_boundary": 1.39,
        "core_momentum": 1.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364248
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 1.3,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362344
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "direction_boundary": 1.37,
        "core_momentum": 1.029197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315858
      },
      {
        "date": "2025-07-11",
        "close": 2.82,
        "direction_boundary": 1.46,
        "core_momentum": 0.931507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314088
      },
      {
        "date": "2025-07-18",
        "close": 2.69,
        "direction_boundary": 1.63,
        "core_momentum": 0.650307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321628
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317894
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 1.89,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330057
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "direction_boundary": 1.83,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320445
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "direction_boundary": 1.9,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307817
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "direction_boundary": 1.85,
        "core_momentum": 0.556757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293241
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "direction_boundary": 1.92,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304677
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "direction_boundary": 2.01,
        "core_momentum": 0.353234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268675
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "direction_boundary": 2.22,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370027
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "direction_boundary": 2.3,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408654
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "direction_boundary": 2.97,
        "core_momentum": -0.053872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407728
      },
      {
        "date": "2025-10-03",
        "close": 2.93,
        "direction_boundary": 3.26,
        "core_momentum": -0.101227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412585
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "direction_boundary": 2.68,
        "core_momentum": 0.070896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41325
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "direction_boundary": 2.43,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40002
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "direction_boundary": 2.81,
        "core_momentum": 0.017794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402954
      },
      {
        "date": "2025-10-31",
        "close": 2.81,
        "direction_boundary": 2.65,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399578
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 3.08,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397701
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "direction_boundary": 2.88,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420922
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "direction_boundary": 2.77,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457665
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "direction_boundary": 2.92,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47362
      },
      {
        "date": "2025-12-05",
        "close": 3.22,
        "direction_boundary": 3.44,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490968
      },
      {
        "date": "2025-12-12",
        "close": 3.33,
        "direction_boundary": 3.83,
        "core_momentum": -0.130548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487087
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "direction_boundary": 3.15,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474162
      },
      {
        "date": "2025-12-26",
        "close": 3.53,
        "direction_boundary": 2.99,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484063
      },
      {
        "date": "2026-01-02",
        "close": 4.06,
        "direction_boundary": 2.62,
        "core_momentum": 0.549618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511684
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "direction_boundary": 2.56,
        "core_momentum": 0.644531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512568
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "direction_boundary": 2.59,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508269
      },
      {
        "date": "2026-01-23",
        "close": 4.48,
        "direction_boundary": 2.47,
        "core_momentum": 0.813765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508081
      },
      {
        "date": "2026-01-30",
        "close": 4.76,
        "direction_boundary": 2.5,
        "core_momentum": 0.904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506534
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "direction_boundary": 2.66,
        "core_momentum": 0.661654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521921
      },
      {
        "date": "2026-02-13",
        "close": 4.66,
        "direction_boundary": 2.85,
        "core_momentum": 0.635088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522398
      },
      {
        "date": "2026-02-27",
        "close": 4.82,
        "direction_boundary": 2.66,
        "core_momentum": 0.81203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519332
      },
      {
        "date": "2026-03-06",
        "close": 4.26,
        "direction_boundary": 2.64,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546439
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "direction_boundary": 2.92,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567303
      },
      {
        "date": "2026-03-20",
        "close": 3.78,
        "direction_boundary": 2.97,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515389
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "direction_boundary": 3.04,
        "core_momentum": 0.490132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535098
      },
      {
        "date": "2026-04-03",
        "close": 4.57,
        "direction_boundary": 3.12,
        "core_momentum": 0.464744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531847
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "direction_boundary": 3.13,
        "core_momentum": 0.373802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541899
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "direction_boundary": 3.14,
        "core_momentum": 0.308917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546152
      },
      {
        "date": "2026-04-24",
        "close": 3.99,
        "direction_boundary": 3.38,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545159
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "direction_boundary": 3.42,
        "core_momentum": 0.178363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544564
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "direction_boundary": 3.27,
        "core_momentum": 0.345566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552213
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "direction_boundary": 3.34,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560907
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 3.22,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548372
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 3.22,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513383
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "direction_boundary": 3.23,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520571
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "direction_boundary": 3.18,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512106
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "direction_boundary": 3.02,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510264
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "direction_boundary": 2.79,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535624
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "direction_boundary": 2.9,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522104
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 2.78,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497509
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "direction_boundary": 2.82,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509105
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 2.69,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494939
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519694
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521573
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.17,
        "volume": 111968178
      },
      {
        "date": "2023-08-04",
        "close": 3.25,
        "volume": 85890844
      },
      {
        "date": "2023-08-11",
        "close": 3.1,
        "volume": 70284693
      },
      {
        "date": "2023-08-18",
        "close": 3.1,
        "volume": 72566818
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "volume": 77144541
      },
      {
        "date": "2023-09-01",
        "close": 3.05,
        "volume": 69343274
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "volume": 59404214
      },
      {
        "date": "2023-09-15",
        "close": 3.03,
        "volume": 86434716
      },
      {
        "date": "2023-09-22",
        "close": 2.99,
        "volume": 46129945
      },
      {
        "date": "2023-09-29",
        "close": 3.03,
        "volume": 52502087
      },
      {
        "date": "2023-10-13",
        "close": 2.91,
        "volume": 59883113
      },
      {
        "date": "2023-10-20",
        "close": 2.78,
        "volume": 39608001
      },
      {
        "date": "2023-10-27",
        "close": 2.77,
        "volume": 48655863
      },
      {
        "date": "2023-11-03",
        "close": 2.73,
        "volume": 84229384
      },
      {
        "date": "2023-11-10",
        "close": 2.73,
        "volume": 69173478
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "volume": 137249695
      },
      {
        "date": "2023-11-24",
        "close": 2.74,
        "volume": 55291704
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "volume": 57162518
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "volume": 85322935
      },
      {
        "date": "2023-12-15",
        "close": 2.49,
        "volume": 78918364
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "volume": 58937052
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "volume": 43878216
      },
      {
        "date": "2024-01-05",
        "close": 2.38,
        "volume": 34337456
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "volume": 53971901
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "volume": 52351070
      },
      {
        "date": "2024-01-26",
        "close": 2.26,
        "volume": 61169265
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "volume": 74230092
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "volume": 106254414
      },
      {
        "date": "2024-02-23",
        "close": 1.86,
        "volume": 83102034
      },
      {
        "date": "2024-03-01",
        "close": 2.09,
        "volume": 243053120
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "volume": 134996755
      },
      {
        "date": "2024-03-15",
        "close": 2.08,
        "volume": 105708701
      },
      {
        "date": "2024-03-22",
        "close": 2.16,
        "volume": 112021573
      },
      {
        "date": "2024-03-29",
        "close": 2.04,
        "volume": 76846147
      },
      {
        "date": "2024-04-05",
        "close": 2.08,
        "volume": 35074897
      },
      {
        "date": "2024-04-12",
        "close": 1.93,
        "volume": 58315288
      },
      {
        "date": "2024-04-19",
        "close": 1.68,
        "volume": 98925142
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "volume": 48929183
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "volume": 30455795
      },
      {
        "date": "2024-05-10",
        "close": 1.79,
        "volume": 48613686
      },
      {
        "date": "2024-05-17",
        "close": 1.81,
        "volume": 53511075
      },
      {
        "date": "2024-05-24",
        "close": 1.72,
        "volume": 44986478
      },
      {
        "date": "2024-05-31",
        "close": 1.65,
        "volume": 44585812
      },
      {
        "date": "2024-06-07",
        "close": 1.43,
        "volume": 92870483
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "volume": 44050726
      },
      {
        "date": "2024-06-21",
        "close": 1.39,
        "volume": 35863966
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "volume": 67810868
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "volume": 83063565
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "volume": 110948250
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "volume": 101611515
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "volume": 82502093
      },
      {
        "date": "2024-08-02",
        "close": 1.89,
        "volume": 100202627
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "volume": 49283916
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "volume": 92625127
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "volume": 47370277
      },
      {
        "date": "2024-08-30",
        "close": 1.92,
        "volume": 74322199
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "volume": 83246303
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "volume": 109884881
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "volume": 71246740
      },
      {
        "date": "2024-09-27",
        "close": 2.97,
        "volume": 201816964
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "volume": 76065363
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "volume": 350300452
      },
      {
        "date": "2024-10-18",
        "close": 2.43,
        "volume": 222729927
      },
      {
        "date": "2024-10-25",
        "close": 2.81,
        "volume": 278938844
      },
      {
        "date": "2024-11-01",
        "close": 2.65,
        "volume": 332164981
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "volume": 299439678
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "volume": 392544234
      },
      {
        "date": "2024-11-22",
        "close": 2.77,
        "volume": 210274297
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "volume": 153686932
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "volume": 551146275
      },
      {
        "date": "2024-12-13",
        "close": 3.83,
        "volume": 437939457
      },
      {
        "date": "2024-12-20",
        "close": 3.15,
        "volume": 486483189
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "volume": 214373640
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "volume": 101857227
      },
      {
        "date": "2025-01-10",
        "close": 2.56,
        "volume": 88802065
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "volume": 97962876
      },
      {
        "date": "2025-01-24",
        "close": 2.47,
        "volume": 107373101
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 19439700
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "volume": 75983861
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "volume": 154153920
      },
      {
        "date": "2025-02-21",
        "close": 2.66,
        "volume": 111608381
      },
      {
        "date": "2025-02-28",
        "close": 2.64,
        "volume": 126335746
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "volume": 248436805
      },
      {
        "date": "2025-03-14",
        "close": 2.97,
        "volume": 153809117
      },
      {
        "date": "2025-03-21",
        "close": 3.04,
        "volume": 225573862
      },
      {
        "date": "2025-03-28",
        "close": 3.12,
        "volume": 145543527
      },
      {
        "date": "2025-04-04",
        "close": 3.13,
        "volume": 93720796
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "volume": 198183315
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "volume": 200573936
      },
      {
        "date": "2025-04-25",
        "close": 3.42,
        "volume": 209020049
      },
      {
        "date": "2025-05-02",
        "close": 3.27,
        "volume": 82502601
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "volume": 120870033
      },
      {
        "date": "2025-05-16",
        "close": 3.22,
        "volume": 112982095
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "volume": 118020332
      },
      {
        "date": "2025-05-30",
        "close": 3.23,
        "volume": 121232630
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "volume": 71533612
      },
      {
        "date": "2025-06-13",
        "close": 3.02,
        "volume": 91210949
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "volume": 103169079
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 98559237
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "volume": 184141189
      },
      {
        "date": "2025-07-11",
        "close": 2.82,
        "volume": 114020624
      },
      {
        "date": "2025-07-18",
        "close": 2.69,
        "volume": 151060109
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 178772444
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 232748305
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "volume": 224275106
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "volume": 177263611
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "volume": 145134115
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "volume": 190409600
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "volume": 141967788
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "volume": 533080792
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "volume": 461428064
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "volume": 224137178
      },
      {
        "date": "2025-10-03",
        "close": 2.93,
        "volume": 74657900
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "volume": 64251501
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "volume": 128674494
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "volume": 119978004
      },
      {
        "date": "2025-10-31",
        "close": 2.81,
        "volume": 114179030
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 121315344
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "volume": 267477505
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "volume": 182823842
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "volume": 222615942
      },
      {
        "date": "2025-12-05",
        "close": 3.22,
        "volume": 411359690
      },
      {
        "date": "2025-12-12",
        "close": 3.33,
        "volume": 285542307
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "volume": 155798272
      },
      {
        "date": "2025-12-26",
        "close": 3.53,
        "volume": 202253385
      },
      {
        "date": "2026-01-02",
        "close": 4.06,
        "volume": 520458675
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "volume": 516575679
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "volume": 400778228
      },
      {
        "date": "2026-01-23",
        "close": 4.48,
        "volume": 336558091
      },
      {
        "date": "2026-01-30",
        "close": 4.76,
        "volume": 294143917
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "volume": 187314138
      },
      {
        "date": "2026-02-13",
        "close": 4.66,
        "volume": 328460418
      },
      {
        "date": "2026-02-27",
        "close": 4.82,
        "volume": 165586215
      },
      {
        "date": "2026-03-06",
        "close": 4.26,
        "volume": 175965417
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "volume": 195128088
      },
      {
        "date": "2026-03-20",
        "close": 3.78,
        "volume": 210490155
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "volume": 303896002
      },
      {
        "date": "2026-04-03",
        "close": 4.57,
        "volume": 119877210
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "volume": 320178678
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "volume": 221360235
      },
      {
        "date": "2026-04-24",
        "close": 3.99,
        "volume": 136384889
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "volume": 104397490
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "volume": 138412717
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "volume": 279823377
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 198505109
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 136122080
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "volume": 21935286
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "volume": 29618450
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "volume": 106723079
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "volume": 29286910
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "volume": 25934150
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 183328326
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "volume": 198727239
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 168145613
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "volume": 216959536
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 115662504
      }
    ],
    "sharemaestro_context": {
      "trend": 3.864333,
      "fair_value": 2.86391,
      "market_activity": -36.951634,
      "market_dynamics": -1.281106,
      "relative_strength": -22.283686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.017794,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.029891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043453,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.003508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.048792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.064935
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.042705
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020906
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.034161
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.055385
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018182
      }
    ]
  }
}